You are here » Home » Companies » Company Overview » Kabra Commercial Ltd

Kabra Commercial Ltd.

BSE: 539393 Sector: Others
NSE: N.A. ISIN Code: INE926E01010
BSE 00:00 | 03 Aug Kabra Commercial Ltd
NSE 05:30 | 01 Jan Kabra Commercial Ltd
OPEN 22.30
PREVIOUS CLOSE 22.30
VOLUME 10
52-Week high 22.30
52-Week low 19.10
P/E 9.03
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.30
CLOSE 22.30
VOLUME 10
52-Week high 22.30
52-Week low 19.10
P/E 9.03
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabra Commercial Ltd. (KABRACOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 22.30 22.30 22.30 22.30 10 1
20-05-2021 21.25 21.25 21.25 21.25 10000 3
11-05-2021 20.25 20.25 20.25 20.25 75 4
23-03-2021 19.30 19.30 19.30 19.30 10 1
01-03-2021 19.10 19.10 19.10 19.10 10 1
11-08-2020 19.15 19.15 19.15 19.15 10000 6
17-07-2020 18.25 18.25 18.25 18.25 1 1
03-03-2020 18.25 18.25 18.25 18.25 42505 18
10-01-2020 17.40 17.40 17.40 17.40 70 7
31-12-2019 16.60 16.60 16.60 16.60 41 1
01-08-2019 15.85 15.85 15.85 15.85 10040 6
31-07-2019 15.14 15.14 15.14 15.14 190 19
26-07-2019 14.42 14.42 14.42 14.42 10 1
17-07-2019 15.17 15.17 15.17 15.17 10 1
10-08-2018 14.45 14.45 14.45 14.45 50 4
27-07-2017 13.77 13.77 13.77 13.77 50 2
12-05-2016 13.12 13.12 13.12 13.12 20 2
16-10-2015 12.50 12.50 12.50 12.50 10 1

Back to Top

.