You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE 00:00 | 16 Nov 1.41 -0.07
(-4.73%)
OPEN

1.41

HIGH

1.41

LOW

1.41

NSE 05:30 | 01 Jan Kabra Drugs Ltd
OPEN 1.41
PREVIOUS CLOSE 1.48
VOLUME 200
52-Week high 3.85
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.41
CLOSE 1.48
VOLUME 200
52-Week high 3.85
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 1.41 1.41 1.41 1.41 200 1
06-11-2018 1.48 1.48 1.48 1.48 140 2
05-11-2018 1.55 1.55 1.48 1.55 1768 5
02-11-2018 1.55 1.55 1.55 1.55 700 4
01-11-2018 1.63 1.63 1.63 1.63 100 1
31-10-2018 1.71 1.71 1.71 1.71 302 4
30-10-2018 1.80 1.80 1.80 1.80 10 1
26-10-2018 1.89 1.89 1.89 1.89 4 1
07-09-2018 1.89 1.89 1.89 1.89 101 1
06-09-2018 1.89 1.89 1.89 1.89 149 2
05-09-2018 1.89 1.89 1.89 1.89 1 1
04-09-2018 1.89 1.89 1.89 1.89 1 1
03-09-2018 1.89 1.89 1.89 1.89 1 1
31-08-2018 1.80 1.80 1.80 1.80 2097 3
30-08-2018 1.89 1.89 1.89 1.89 100 3
29-08-2018 1.98 1.98 1.98 1.98 10 1
28-08-2018 1.98 1.98 1.98 1.98 100 1
27-08-2018 2.08 2.08 2.08 2.08 160 2
24-08-2018 2.18 2.18 2.18 2.18 1110 4
23-08-2018 2.29 2.29 2.29 2.29 1 1

Back to Top