You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE 00:00 | 07 Sep 1.89 0
(0.00%)
OPEN

1.89

HIGH

1.89

LOW

1.89

NSE 05:30 | 01 Jan Kabra Drugs Ltd
OPEN 1.89
PREVIOUS CLOSE 1.89
VOLUME 101
52-Week high 4.05
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.89
CLOSE 1.89
VOLUME 101
52-Week high 4.05
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2018 1.89 1.89 1.89 1.89 101 1
06-09-2018 1.89 1.89 1.89 1.89 149 2
05-09-2018 1.89 1.89 1.89 1.89 1 1
04-09-2018 1.89 1.89 1.89 1.89 1 1
03-09-2018 1.89 1.89 1.89 1.89 1 1
31-08-2018 1.80 1.80 1.80 1.80 2097 3
30-08-2018 1.89 1.89 1.89 1.89 100 3
29-08-2018 1.98 1.98 1.98 1.98 10 1
28-08-2018 1.98 1.98 1.98 1.98 100 1
27-08-2018 2.08 2.08 2.08 2.08 160 2
24-08-2018 2.18 2.18 2.18 2.18 1110 4
23-08-2018 2.29 2.29 2.29 2.29 1 1
21-08-2018 2.41 2.41 2.41 2.41 50 1
20-08-2018 2.53 2.53 2.53 2.53 100 1
14-08-2018 2.66 2.66 2.66 2.66 71 3
13-08-2018 2.80 2.80 2.80 2.80 10 1
06-08-2018 2.94 2.94 2.94 2.94 1 1
03-08-2018 2.94 2.94 2.94 2.94 48 1
02-08-2018 3.09 3.09 3.09 3.09 1 1
10-07-2018 3.25 3.25 3.25 3.25 100 1

Back to Top