You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE 00:00 | 14 Feb 0.65 0
(0.00%)
OPEN

0.65

HIGH

0.65

LOW

0.65

NSE 05:30 | 01 Jan Kabra Drugs Ltd
OPEN 0.65
PREVIOUS CLOSE 0.65
VOLUME 100
52-Week high 3.37
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.65
Buy Qty 1910.00
Sell Price 0.62
Sell Qty 800.00
OPEN 0.65
CLOSE 0.65
VOLUME 100
52-Week high 3.37
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.65
Buy Qty 1910.00
Sell Price 0.62
Sell Qty 800.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 0.65 0.65 0.65 0.65 100 1
08-02-2019 0.62 0.62 0.62 0.62 1500 3
01-02-2019 0.65 0.65 0.65 0.65 45 1
21-01-2019 0.64 0.64 0.63 0.63 2600 4
11-01-2019 0.67 0.67 0.66 0.66 200 2
10-01-2019 0.69 0.69 0.69 0.69 350 1
02-01-2019 0.72 0.72 0.72 0.72 10 2
31-12-2018 0.73 0.73 0.73 0.73 246 2
28-12-2018 0.80 0.80 0.76 0.76 24 2
26-12-2018 0.80 0.80 0.80 0.80 400 1
21-12-2018 0.80 0.80 0.80 0.80 29 2
20-12-2018 0.84 0.84 0.84 0.84 900 4
19-12-2018 0.88 0.88 0.88 0.88 700 7
07-12-2018 0.92 0.92 0.92 0.92 101 2
03-12-2018 0.96 0.96 0.96 0.96 1915 6
30-11-2018 1.06 1.06 1.01 1.01 720 3
29-11-2018 1.01 1.01 1.01 1.01 100 1
28-11-2018 1.01 1.01 1.01 1.01 200 1
27-11-2018 1.06 1.06 1.06 1.06 6797 5
26-11-2018 1.11 1.11 1.11 1.11 701 2

Back to Top