You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE 00:00 | 12 Aug 4.36 0
(0.00%)
OPEN

4.36

HIGH

4.36

LOW

4.36

NSE 05:30 | 01 Jan Kabra Drugs Ltd
OPEN 4.36
PREVIOUS CLOSE 4.36
VOLUME 50
52-Week high 5.98
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.36
CLOSE 4.36
VOLUME 50
52-Week high 5.98
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 4.36 4.36 4.36 4.36 50 4
10-08-2022 4.10 4.36 4.10 4.36 749 5
08-08-2022 3.97 4.16 3.97 4.16 4124 7
01-08-2022 3.61 3.97 3.61 3.97 13413 13
18-07-2022 3.79 3.79 3.79 3.79 10 1
11-07-2022 3.98 3.98 3.98 3.98 1 1
27-06-2022 4.18 4.18 4.18 4.18 900 2
20-06-2022 4.39 4.39 4.39 4.39 500 2
16-06-2022 4.86 4.86 4.62 4.62 1149 8
15-06-2022 4.86 4.86 4.86 4.86 17064 18
14-06-2022 4.63 4.63 4.63 4.63 110 2
13-06-2022 4.41 4.41 4.41 4.41 2230 7
10-06-2022 4.20 4.20 4.20 4.20 278 4
09-06-2022 4.00 4.00 4.00 4.00 11 2
08-06-2022 3.81 3.81 3.81 3.81 241 4
07-06-2022 3.63 3.63 3.63 3.63 215 3
06-06-2022 3.35 3.46 3.35 3.46 31 5
03-06-2022 3.30 3.30 3.30 3.30 700 11
01-06-2022 2.95 3.15 2.95 3.15 622 9
31-05-2022 3.23 3.23 3.00 3.00 298 7

Back to Top

.