You are here » Home » Companies » Company Overview » Kabra Drugs Ltd

Kabra Drugs Ltd.

BSE: 524322 Sector: Health care
NSE: N.A. ISIN Code: INE323K01017
BSE 00:00 | 28 Mar Kabra Drugs Ltd
NSE 05:30 | 01 Jan Kabra Drugs Ltd
OPEN 3.37
PREVIOUS CLOSE 3.15
VOLUME 2500
52-Week high 5.07
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.37
CLOSE 3.15
VOLUME 2500
52-Week high 5.07
52-Week low 2.07
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabra Drugs Ltd. (KABRADRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2018 3.37 3.37 3.15 3.15 2500 3
27-03-2018 3.21 3.21 3.21 3.21 100 1
23-03-2018 3.06 3.06 3.06 3.06 200 1
22-03-2018 2.92 2.92 2.92 2.92 200 2
21-03-2018 2.79 2.79 2.79 2.79 50 1
20-03-2018 2.66 2.66 2.66 2.66 1100 4
19-03-2018 2.54 2.54 2.54 2.54 4460 9
16-03-2018 2.42 2.42 2.42 2.42 200 1
15-03-2018 2.09 2.31 2.09 2.31 201 2
13-03-2018 2.20 2.20 2.20 2.20 30 1
09-03-2018 2.20 2.20 2.20 2.20 1000 1
08-03-2018 2.10 2.10 2.10 2.10 100 2
05-03-2018 2.15 2.15 2.15 2.15 1000 1
01-03-2018 2.07 2.07 2.07 2.07 1 1
23-02-2018 2.17 2.17 2.17 2.17 600 3
05-02-2018 2.40 2.40 2.28 2.28 350 2
30-01-2018 2.40 2.40 2.40 2.40 50 1
29-01-2018 2.48 2.48 2.48 2.48 20 1
25-01-2018 2.48 2.48 2.48 2.48 300 1
19-01-2018 2.61 2.61 2.61 2.61 114 2

Back to Top