Kabra Extrusion Technik Ltd.
BSE: 524109 |
Sector: Engineering |
NSE: KABRAEXTRU |
ISIN Code: INE900B01029 |
BSE
00:00 | 03 Feb
|
611.00
|
29.10 (5.00%)
|
OPEN
582.05
|
HIGH
614.90
|
LOW
561.00
|
NSE
00:00 | 03 Feb
|
608.70
|
26.60 (4.57%)
|
OPEN
586.50
|
HIGH
614.90
|
LOW
560.55
|
OPEN |
582.05 |
PREVIOUS CLOSE |
581.90 |
VOLUME |
27001 |
52-Week high |
614.90 |
52-Week low |
256.00 |
P/E |
52.49 |
Mkt Cap.(Rs cr) |
1,960 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
586.50 |
PREVIOUS CLOSE |
582.10 |
VOLUME |
460541 |
52-Week high |
614.90 |
52-Week low |
258.45 |
P/E |
52.49 |
Mkt Cap.(Rs cr) |
1,960 |
Buy Price |
608.70 |
Buy Qty |
6125.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
582.05 |
CLOSE |
581.90 |
VOLUME |
27001 |
52-Week high |
614.90 |
52-Week low |
256.00 |
P/E |
52.49 |
Mkt Cap.(Rs cr) |
1,960 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
586.50 |
PREVIOUS CLOSE |
582.10 |
VOLUME |
460541 |
52-Week high |
614.90 |
52-Week low |
258.45 |
P/E |
52.49 |
Mkt Cap.(Rs cr) |
1960.09 |
Buy Price |
608.70 |
Buy Qty |
6125.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Kabra Extrusion Technik Ltd. (KABRAEXTRU) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
19-07-2021 |
XTX MARKETS LLP |
NSE |
SELL |
179026 |
222.00 |
19-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
BUY |
161880 |
221.81 |
19-07-2021 |
GRAVITON RESEARCH CAPITAL LLP |
NSE |
SELL |
161880 |
221.65 |
19-07-2021 |
XTX MARKETS LLP |
NSE |
BUY |
179630 |
221.10 |
07-12-2020 |
YOGESH KUMAR GAWANDE |
NSE |
BUY |
218493 |
101.50 |
07-12-2020 |
YOGESH KUMAR GAWANDE |
NSE |
SELL |
218493 |
101.87 |
27-09-2019 |
EKTA KABRA |
NSE |
BUY |
935000 |
67.15 |
27-09-2019 |
KOLSITE CORPORATION LLP |
NSE |
SELL |
935000 |
67.15 |
18-09-2019 |
EKTA KABRA |
NSE |
SELL |
50000 |
67.00 |
18-09-2019 |
EKTA KABRA |
NSE |
BUY |
1500000 |
65.55 |
18-09-2019 |
KOLSITE CORPORATION LLP |
NSE |
SELL |
1500000 |
65.55 |
24-11-2017 |
BHAVIN Y MEHTA |
NSE |
BUY |
297840 |
135.49 |
24-11-2017 |
VIBRANT INVESTMENTS |
NSE |
BUY |
220000 |
135.54 |
24-11-2017 |
SETU SECURITIES PVT LTD |
NSE |
SELL |
409500 |
136.38 |
24-11-2017 |
SETU SECURITIES PVT LTD |
NSE |
BUY |
465000 |
135.52 |
24-11-2017 |
MULTIPLIER SHARE & STOCK ADVISO RS PRIVATE LIMITED |
NSE |
SELL |
205000 |
135.87 |
24-11-2017 |
MULTIPLIER SHARE & STOCK ADVISO RS PRIVATE LIMITED |
NSE |
BUY |
242500 |
136.04 |
24-11-2017 |
BATTENFELD CINCINNATI GERMANY GMBH |
NSE |
SELL |
3800000 |
136.21 |
24-11-2017 |
TEJAS TRADEFIN LLP |
NSE |
SELL |
80000 |
136.95 |
24-11-2017 |
ANTIQUE STOCK BROKING LIMITED - ERR OR A/C. |
NSE |
BUY |
583459 |
135.81 |
Quick Links for Kabra Extrusion Technik: