Kabra Extrusion Technik Ltd.
| BSE: 524109 |
Sector: Engineering |
| NSE: KABRAEXTRU |
ISIN Code: INE900B01029 |
|
BSE
00:00 | 17 Aug
|
87.85
|
1.50
(1.74%)
|
OPEN
86.35
|
HIGH
88.00
|
LOW
85.40
|
|
NSE
00:00 | 17 Aug
|
88.15
|
1.30
(1.50%)
|
OPEN
88.90
|
HIGH
88.90
|
LOW
85.00
|
| OPEN |
86.35 |
| PREVIOUS CLOSE |
86.35 |
| VOLUME |
3904 |
| 52-Week high |
154.70 |
| 52-Week low |
75.65 |
| P/E |
13.94 |
| Mkt Cap.(Rs cr) |
280 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
88.90 |
| PREVIOUS CLOSE |
86.85 |
| VOLUME |
18452 |
| 52-Week high |
153.90 |
| 52-Week low |
83.10 |
| P/E |
13.94 |
| Mkt Cap.(Rs cr) |
280 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
86.35 |
| CLOSE |
86.35 |
| VOLUME |
3904 |
| 52-Week high |
154.70 |
| 52-Week low |
75.65 |
| P/E |
13.94 |
| Mkt Cap.(Rs cr) |
280 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
88.90 |
| PREVIOUS CLOSE |
86.85 |
| VOLUME |
18452 |
| 52-Week high |
153.90 |
| 52-Week low |
83.10 |
| P/E |
13.94 |
| Mkt Cap.(Rs cr) |
280.24 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Kabra Extrusion Technik Ltd. (KABRAEXTRU) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 24-11-2017 |
PARTH INFIN BROKERS PVT LTD |
NSE |
BUY |
354014 |
135.59 |
| 24-11-2017 |
BHAVIN Y MEHTA |
NSE |
SELL |
246338 |
135.70 |
| 24-11-2017 |
VIBRANT INVESTMENTS |
NSE |
SELL |
25000 |
136.90 |
| 24-11-2017 |
BHAVIN Y MEHTA |
NSE |
BUY |
297840 |
135.49 |
| 24-11-2017 |
VIBRANT INVESTMENTS |
NSE |
BUY |
220000 |
135.54 |
| 24-11-2017 |
SETU SECURITIES PVT LTD |
NSE |
SELL |
409500 |
136.38 |
| 24-11-2017 |
SETU SECURITIES PVT LTD |
NSE |
BUY |
465000 |
135.52 |
| 24-11-2017 |
MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED |
NSE |
SELL |
205000 |
135.87 |
| 24-11-2017 |
MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED |
NSE |
BUY |
242500 |
136.04 |
| 24-11-2017 |
BATTENFELD CINCINNATI GERMANY GMBH |
NSE |
SELL |
3800000 |
136.21 |
| 24-11-2017 |
TEJAS TRADEFIN LLP |
NSE |
SELL |
80000 |
136.95 |
| 24-11-2017 |
ANTIQUE STOCK BROKING LIMITED - ERR
OR A/C. |
NSE |
BUY |
583459 |
135.81 |
| 24-11-2017 |
TEJAS TRADEFIN LLP |
NSE |
BUY |
180000 |
135.51 |
| 24-11-2017 |
PARTH INFIN BROKERS PVT LTD |
NSE |
SELL |
232264 |
135.85 |
| 26-02-2010 |
KBII SECURITIES PRIVATE LIMTED |
BSE |
SELL |
47448 |
216.59 |
| 18-02-2010 |
OPG SECURITIES P LTD |
BSE |
BUY |
54648 |
219.60 |
| 18-02-2010 |
OPG SECURITIES P LTD |
BSE |
SELL |
54648 |
219.51 |
| 05-02-2010 |
DIPAK K SHAH |
BSE |
SELL |
70200 |
192.59 |
| 05-02-2010 |
KBII SECURITIES PRIVATE LIMTED |
BSE |
BUY |
72942 |
193.48 |
Quick Links for Kabra Extrusion Technik:
