You are here » Home » Companies » Company Overview » Kabra Extrusion Technik Ltd

Kabra Extrusion Technik Ltd.

BSE: 524109 Sector: Engineering
NSE: KABRAEXTRU ISIN Code: INE900B01029
BSE 00:00 | 20 Jul 90.95 -0.05
(-0.05%)
OPEN

89.50

HIGH

91.70

LOW

89.00

NSE 00:00 | 20 Jul 91.00 0.40
(0.44%)
OPEN

93.00

HIGH

93.00

LOW

87.95

OPEN 89.50
PREVIOUS CLOSE 91.00
VOLUME 4923
52-Week high 154.70
52-Week low 86.00
P/E 14.41
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.50
CLOSE 91.00
VOLUME 4923
52-Week high 154.70
52-Week low 86.00
P/E 14.41
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabra Extrusion Technik Ltd. (KABRAEXTRU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 89.50 91.70 89.00 90.95 4923 19
19-07-2018 89.00 92.30 86.00 91.00 8986 145
18-07-2018 92.50 92.85 90.30 92.80 1432 22
17-07-2018 89.00 92.95 88.15 91.25 2489 32
16-07-2018 90.80 90.80 89.40 89.75 709 22
13-07-2018 94.50 94.50 90.05 91.10 2471 83
12-07-2018 94.00 95.50 93.00 94.55 802 42
11-07-2018 95.00 96.00 93.30 94.00 1768 21
10-07-2018 96.55 96.55 95.25 95.70 545 16
09-07-2018 95.05 96.00 89.00 94.70 10485 176
06-07-2018 94.05 96.10 94.05 95.45 386 16
05-07-2018 95.50 96.35 94.10 94.70 1368 28
04-07-2018 96.80 97.70 96.00 97.05 731 21
03-07-2018 98.05 98.05 95.70 96.60 517 18
02-07-2018 98.55 98.80 96.85 97.55 2453 25
29-06-2018 98.00 98.05 93.30 96.80 7527 96
28-06-2018 95.00 98.50 91.00 96.60 10946 160
27-06-2018 98.00 98.50 95.10 95.75 4988 73
26-06-2018 100.05 102.00 96.95 97.60 13207 165
25-06-2018 100.45 101.50 100.00 100.40 3775 57

Back to Top