You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE 00:00 | 14 Dec 7.92 0.36
(4.76%)
OPEN

7.93

HIGH

7.93

LOW

7.92

NSE 05:30 | 01 Jan Kabsons Industries Ltd
OPEN 7.93
PREVIOUS CLOSE 7.56
VOLUME 12
52-Week high 10.40
52-Week low 3.52
P/E 13.20
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.93
CLOSE 7.56
VOLUME 12
52-Week high 10.40
52-Week low 3.52
P/E 13.20
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabsons Industries Ltd. (KABSONSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 7.93 7.93 7.92 7.92 12 2
12-12-2018 7.56 7.56 7.56 7.56 1 1
11-12-2018 6.86 7.21 6.86 7.21 1113 5
10-12-2018 7.98 7.98 7.22 7.22 2 2
06-12-2018 7.80 7.80 7.10 7.60 1882 5
05-12-2018 7.08 7.43 7.08 7.43 707 4
04-12-2018 7.80 7.80 7.08 7.08 12 3
03-12-2018 7.50 7.50 7.45 7.45 5 2
29-11-2018 7.85 7.85 7.50 7.50 2 2
28-11-2018 7.56 7.56 6.84 7.49 728 7
27-11-2018 7.20 7.20 7.20 7.20 5 1
26-11-2018 8.29 8.29 7.57 7.57 895 9
22-11-2018 8.25 8.25 7.47 7.96 892 11
21-11-2018 7.86 7.86 7.86 7.86 6 2
20-11-2018 7.50 7.50 6.89 7.50 814 5
19-11-2018 7.26 7.26 7.25 7.25 255 2
16-11-2018 6.91 7.63 6.91 7.63 17 4
15-11-2018 7.27 7.27 6.59 7.27 512 5
14-11-2018 6.93 6.93 6.93 6.93 1 1
12-11-2018 5.99 6.60 5.99 6.60 800 7

Back to Top