You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE 00:00 | 21 Aug 5.79 -0.30
(-4.93%)
OPEN

5.80

HIGH

6.39

LOW

5.79

NSE 05:30 | 01 Jan Kabsons Industries Ltd
OPEN 5.80
PREVIOUS CLOSE 6.09
VOLUME 2201
52-Week high 10.40
52-Week low 2.86
P/E 9.19
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.80
CLOSE 6.09
VOLUME 2201
52-Week high 10.40
52-Week low 2.86
P/E 9.19
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabsons Industries Ltd. (KABSONSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 5.80 6.39 5.79 5.79 2201 5
20-08-2018 6.07 6.10 6.07 6.09 300 4
17-08-2018 6.38 6.38 6.38 6.38 3 3
16-08-2018 5.78 6.38 5.78 6.38 101 2
14-08-2018 6.04 6.65 6.04 6.08 199 8
13-08-2018 6.35 6.35 6.35 6.35 40 1
07-08-2018 6.68 6.68 6.68 6.68 100 2
06-08-2018 7.40 7.40 7.03 7.03 210 5
02-08-2018 7.40 7.40 7.40 7.40 100 1
01-08-2018 7.43 7.43 7.06 7.06 58 4
31-07-2018 7.43 7.43 7.43 7.43 249 2
27-07-2018 7.08 7.08 6.75 7.08 110 3
26-07-2018 6.45 6.75 6.45 6.75 2357 9
25-07-2018 6.73 6.75 6.73 6.73 266 3
24-07-2018 6.20 6.50 6.20 6.50 2 2
23-07-2018 6.20 6.20 6.20 6.20 1054 9
19-07-2018 6.08 6.08 6.08 6.08 10 1
18-07-2018 6.08 6.08 6.08 6.08 5 1
16-07-2018 6.40 6.40 6.40 6.40 80 2
13-07-2018 6.10 6.40 6.10 6.40 5 2

Back to Top