You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE 00:00 | 19 Oct 6.50 -0.24
(-3.56%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Kabsons Industries Ltd
OPEN 6.50
PREVIOUS CLOSE 6.74
VOLUME 412
52-Week high 10.40
52-Week low 3.52
P/E 10.32
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.74
VOLUME 412
52-Week high 10.40
52-Week low 3.52
P/E 10.32
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabsons Industries Ltd. (KABSONSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 6.50 6.50 6.50 6.50 412 2
17-10-2018 6.75 7.09 6.74 6.74 1117 10
16-10-2018 7.09 7.09 7.09 7.09 30 4
15-10-2018 7.46 7.46 7.46 7.46 100 1
12-10-2018 7.85 7.85 7.85 7.85 3184 4
11-10-2018 7.82 8.21 7.82 8.21 1002 3
09-10-2018 7.98 8.00 7.60 7.82 3305 6
08-10-2018 8.00 8.40 8.00 8.00 122 5
05-10-2018 7.98 8.00 7.98 8.00 7 3
26-09-2018 7.98 8.00 7.98 7.98 201 2
25-09-2018 8.00 8.00 8.00 8.00 1 1
24-09-2018 7.98 7.98 7.79 7.79 7546 7
21-09-2018 7.60 7.60 7.60 7.60 1 1
19-09-2018 6.90 7.24 6.90 7.24 12 3
18-09-2018 6.60 6.99 6.60 6.90 109 3
17-09-2018 6.27 6.91 6.27 6.91 1010 3
14-09-2018 6.59 6.59 6.59 6.59 50 2
12-09-2018 6.59 6.59 5.97 6.55 1650 10
10-09-2018 6.60 6.60 6.28 6.28 1389 5
06-09-2018 6.64 6.64 6.61 6.61 200 2

Back to Top