You are here » Home » Companies » Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE 00:00 | 21 Sep 8.12 -0.03
(-0.37%)
OPEN

8.15

HIGH

8.55

LOW

7.75

NSE 05:30 | 01 Jan Kabsons Industries Ltd
OPEN 8.15
PREVIOUS CLOSE 8.15
VOLUME 6193
52-Week high 12.05
52-Week low 2.28
P/E 12.30
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.15
CLOSE 8.15
VOLUME 6193
52-Week high 12.05
52-Week low 2.28
P/E 12.30
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabsons Industries Ltd. (KABSONSINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 8.55 8.55 8.00 8.15 4693 58
17-09-2021 8.25 8.45 7.80 8.38 6341 52
16-09-2021 8.89 8.89 8.09 8.09 17427 102
15-09-2021 8.50 8.90 8.50 8.51 5011 53
14-09-2021 8.50 8.50 8.10 8.50 3952 64
13-09-2021 8.92 8.92 8.08 8.10 27124 139
09-09-2021 8.80 8.80 8.03 8.50 4554 67
08-09-2021 8.45 9.00 8.35 8.45 4657 49
07-09-2021 8.95 8.95 8.15 8.62 3218 59
06-09-2021 8.17 8.57 7.77 8.57 6628 67
03-09-2021 8.20 8.40 8.00 8.17 12556 58
02-09-2021 7.62 8.00 7.25 8.00 5695 43
01-09-2021 8.10 8.35 7.60 7.62 3690 41
31-08-2021 8.38 8.54 7.74 7.99 9303 62
30-08-2021 8.00 8.19 7.50 8.14 2911 45
27-08-2021 7.80 7.80 7.57 7.80 2368 40
26-08-2021 7.59 7.96 7.59 7.96 1669 22
25-08-2021 7.95 8.17 7.41 7.59 11597 90
24-08-2021 8.50 8.50 7.77 7.79 3503 60
23-08-2021 8.34 8.34 7.56 8.17 8355 74

Back to Top

.