You are here » Home » Companies ยป Company Overview » Kabsons Industries Ltd

Kabsons Industries Ltd.

BSE: 524675 Sector: Others
NSE: N.A. ISIN Code: INE645C01010
BSE 00:00 | 03 Feb 10.91 0.01
(0.09%)
OPEN

10.90

HIGH

11.00

LOW

10.45

NSE 05:30 | 01 Jan Kabsons Industries Ltd
OPEN 10.90
PREVIOUS CLOSE 10.90
VOLUME 750
52-Week high 19.16
52-Week low 9.68
P/E 37.62
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.90
CLOSE 10.90
VOLUME 750
52-Week high 19.16
52-Week low 9.68
P/E 37.62
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kabsons Industries Ltd. (KABSONSINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 10.90 11.00 10.45 10.91 750 26
02-02-2023 10.85 11.12 10.65 10.90 1424 23
01-02-2023 11.19 11.34 10.46 10.60 4391 46
31-01-2023 10.92 10.92 9.88 10.80 3911 43
30-01-2023 10.95 11.48 10.40 10.40 10565 49
27-01-2023 11.22 11.72 10.77 10.94 3346 35
25-01-2023 11.65 11.92 11.19 11.22 3514 26
24-01-2023 11.93 12.50 11.33 11.75 5191 36
23-01-2023 11.95 12.00 11.34 11.92 9200 54
20-01-2023 11.99 12.00 11.43 11.93 3509 37
19-01-2023 12.20 12.20 11.70 11.99 8146 36
18-01-2023 11.50 12.00 11.42 11.99 2873 15
17-01-2023 11.62 12.11 11.62 11.90 2198 29
16-01-2023 12.19 12.19 11.40 11.62 2327 21
13-01-2023 12.27 12.27 11.44 11.75 3655 33
12-01-2023 11.80 12.25 11.34 12.00 1439 23
10-01-2023 11.95 12.36 11.36 11.99 4364 40
09-01-2023 12.50 12.50 11.64 11.95 683 23
06-01-2023 11.69 12.24 11.69 12.22 1161 20
05-01-2023 12.40 12.40 12.00 12.25 2891 15

Back to Top

.