You are here » Home » Companies » Company Overview » Kachchh Minerals Ltd

Kachchh Minerals Ltd.

BSE: 531778 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE059E01010
BSE 00:00 | 19 Jun 2.30 0
(0.00%)
OPEN

2.30

HIGH

2.30

LOW

2.30

NSE 05:30 | 01 Jan Kachchh Minerals Ltd
OPEN 2.30
PREVIOUS CLOSE 2.30
VOLUME 300
52-Week high 3.60
52-Week low 2.23
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.30
CLOSE 2.30
VOLUME 300
52-Week high 3.60
52-Week low 2.23
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kachchh Minerals Ltd. (KACHCHHMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 2.30 2.30 2.30 2.30 300 1
13-06-2018 2.23 2.45 2.23 2.40 1300 5
12-06-2018 2.34 2.34 2.34 2.34 73 1
11-06-2018 2.46 2.46 2.46 2.46 200 1
06-06-2018 2.58 2.58 2.58 2.58 201 2
05-06-2018 2.58 2.58 2.58 2.58 500 1
04-06-2018 2.71 2.71 2.71 2.71 24 1
31-05-2018 2.85 2.85 2.85 2.85 775 5
30-05-2018 2.80 2.80 2.80 2.80 1 1
07-05-2018 2.70 2.70 2.70 2.70 100 1
23-03-2018 2.84 2.84 2.84 2.84 1100 1
01-03-2018 2.71 2.71 2.71 2.71 2075 1
28-02-2018 2.85 2.85 2.85 2.85 1600 3
22-01-2018 2.99 2.99 2.99 2.99 401 6
11-01-2018 2.99 2.99 2.99 2.99 336 3
10-01-2018 3.14 3.14 3.14 3.14 50 1
05-01-2018 3.30 3.30 3.30 3.30 62 1
26-12-2017 3.42 3.42 3.42 3.42 51 1
28-11-2017 3.60 3.60 3.60 3.60 300 1
22-11-2017 3.45 3.45 3.45 3.45 2100 3

Back to Top