You are here » Home » Companies » Company Overview » Kachchh Minerals Ltd

Kachchh Minerals Ltd.

BSE: 531778 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE059E01010
BSE 00:00 | 15 Oct 2.40 0
(0.00%)
OPEN

2.40

HIGH

2.40

LOW

2.40

NSE 05:30 | 01 Jan Kachchh Minerals Ltd
OPEN 2.40
PREVIOUS CLOSE 2.40
VOLUME 1
52-Week high 3.60
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.40
VOLUME 1
52-Week high 3.60
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kachchh Minerals Ltd. (KACHCHHMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 2.40 2.40 2.40 2.40 1 1
05-10-2018 2.40 2.40 2.40 2.40 200 4
18-09-2018 2.40 2.40 2.40 2.40 10 1
12-09-2018 2.29 2.29 2.29 2.29 60 3
06-07-2018 2.19 2.19 2.19 2.19 300 2
26-06-2018 2.19 2.19 2.19 2.19 1000 1
19-06-2018 2.30 2.30 2.30 2.30 300 1
13-06-2018 2.23 2.45 2.23 2.40 1300 5
12-06-2018 2.34 2.34 2.34 2.34 73 1
11-06-2018 2.46 2.46 2.46 2.46 200 1
06-06-2018 2.58 2.58 2.58 2.58 201 2
05-06-2018 2.58 2.58 2.58 2.58 500 1
04-06-2018 2.71 2.71 2.71 2.71 24 1
31-05-2018 2.85 2.85 2.85 2.85 775 5
30-05-2018 2.80 2.80 2.80 2.80 1 1
07-05-2018 2.70 2.70 2.70 2.70 100 1
23-03-2018 2.84 2.84 2.84 2.84 1100 1
01-03-2018 2.71 2.71 2.71 2.71 2075 1
28-02-2018 2.85 2.85 2.85 2.85 1600 3
22-01-2018 2.99 2.99 2.99 2.99 401 6

Back to Top