You are here » Home » Companies » Company Overview » Kailash Auto Finance Ltd

Kailash Auto Finance Ltd.

BSE: 511357 Sector: Financials
NSE: N.A. ISIN Code: INE410O01022
BSE 00:00 | 04 Mar Kailash Auto Finance Ltd
NSE 05:30 | 01 Jan Kailash Auto Finance Ltd
OPEN 4.61
PREVIOUS CLOSE 4.57
VOLUME 2049029
52-Week high 4.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 268
Buy Price 4.51
Buy Qty 9.00
Sell Price 4.64
Sell Qty 55020.00
OPEN 4.61
CLOSE 4.57
VOLUME 2049029
52-Week high 4.65
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 268
Buy Price 4.51
Buy Qty 9.00
Sell Price 4.64
Sell Qty 55020.00

Kailash Auto Finance Ltd. (KAILASHAUTOFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2016 0.64 0.64 0.64 0.64 24041 17
05-08-2016 0.65 0.65 0.65 0.65 17000 21
04-08-2016 0.66 0.66 0.66 0.66 14534 18
03-08-2016 0.67 0.67 0.67 0.67 11103 9
02-08-2016 0.68 0.68 0.68 0.68 9778 16
01-08-2016 0.69 0.69 0.69 0.69 21761 14
29-07-2016 0.70 0.70 0.70 0.70 33573 20
28-07-2016 0.70 0.70 0.70 0.70 117413 41
27-07-2016 0.70 0.70 0.70 0.70 66104 23
26-07-2016 0.70 0.70 0.70 0.70 21358 16
25-07-2016 0.71 0.71 0.71 0.71 69213 19
22-07-2016 0.72 0.72 0.72 0.72 35213 13
21-07-2016 0.73 0.73 0.73 0.73 35413 24
20-07-2016 0.74 0.74 0.74 0.74 10694 12
19-07-2016 0.75 0.75 0.75 0.75 17923 9
18-07-2016 0.76 0.76 0.76 0.76 44289 21
15-07-2016 0.77 0.77 0.77 0.77 21913 15
14-07-2016 0.78 0.78 0.78 0.78 74736 47
13-07-2016 0.79 0.80 0.79 0.79 155832 36
12-07-2016 0.80 0.82 0.80 0.80 482883 84

Back to Top