You are here » Home » Companies » Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE 00:00 | 23 Oct 882.00 -18.00
(-2.00%)
OPEN

882.00

HIGH

882.00

LOW

882.00

NSE 05:30 | 01 Jan Kaira Can Company Ltd
OPEN 882.00
PREVIOUS CLOSE 900.00
VOLUME 35
52-Week high 1919.40
52-Week low 824.00
P/E 17.29
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 882.00
CLOSE 900.00
VOLUME 35
52-Week high 1919.40
52-Week low 824.00
P/E 17.29
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2018 882.00 882.00 882.00 882.00 35 3
22-10-2018 900.00 900.00 900.00 900.00 15 2
17-10-2018 910.00 910.00 910.00 910.00 11 2
16-10-2018 905.00 905.00 905.00 905.00 5 2
15-10-2018 950.00 950.00 950.00 950.00 1 1
12-10-2018 948.90 949.00 948.90 949.00 10 2
11-10-2018 900.00 945.00 900.00 945.00 8 2
10-10-2018 900.00 900.00 900.00 900.00 71 3
09-10-2018 866.25 866.25 825.00 866.00 14 3
08-10-2018 830.00 830.00 825.00 825.00 22 3
05-10-2018 824.00 910.00 824.00 825.15 172 14
04-10-2018 875.00 875.00 866.80 866.80 152 21
03-10-2018 950.00 950.00 912.00 912.40 18 4
01-10-2018 925.00 959.00 874.60 959.00 364 18
28-09-2018 950.00 950.00 920.55 920.55 9 3
27-09-2018 969.00 969.00 969.00 969.00 82 6
26-09-2018 1012.00 1020.00 1012.00 1020.00 145 12
21-09-2018 1065.00 1065.00 1016.50 1065.00 175 8
17-09-2018 1070.05 1070.05 1070.00 1070.00 83 10
14-09-2018 1082.00 1126.00 1082.00 1126.00 135 11

Back to Top