You are here » Home » Companies » Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE 15:22 | 27 Sep 3089.40 -162.60
(-5.00%)
OPEN

3390.00

HIGH

3390.00

LOW

3089.40

NSE 05:30 | 01 Jan Kaira Can Company Ltd
OPEN 3390.00
PREVIOUS CLOSE 3252.00
VOLUME 677
52-Week high 3390.00
52-Week low 925.10
P/E 35.37
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 3089.40
Sell Qty 433.00
OPEN 3390.00
CLOSE 3252.00
VOLUME 677
52-Week high 3390.00
52-Week low 925.10
P/E 35.37
Mkt Cap.(Rs cr) 284
Buy Price 0.00
Buy Qty 0.00
Sell Price 3089.40
Sell Qty 433.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3194.80 3252.00 3194.80 3252.00 440 83
23-09-2021 3085.00 3097.15 3000.00 3097.15 992 167
22-09-2021 2740.00 2949.70 2735.20 2949.70 1262 192
21-09-2021 2630.00 2745.00 2406.20 2681.55 1435 247
20-09-2021 2585.10 2840.00 2527.00 2629.40 4492 771
17-09-2021 2500.00 2585.10 2467.60 2585.10 1491 231
16-09-2021 2318.00 2350.10 2251.00 2350.10 3131 327
15-09-2021 1685.00 1958.45 1685.00 1958.45 1060 154
14-09-2021 1640.10 1648.00 1620.05 1632.05 82 19
13-09-2021 1649.75 1649.80 1578.95 1637.55 137 28
09-09-2021 1624.85 1627.95 1600.00 1621.15 38 14
08-09-2021 1595.00 1622.00 1590.00 1592.50 99 27
07-09-2021 1640.00 1640.00 1591.20 1612.00 59 17
06-09-2021 1692.00 1692.00 1600.00 1630.65 81 23
03-09-2021 1651.00 1699.00 1586.00 1640.00 223 38
02-09-2021 1640.95 1680.00 1580.05 1619.35 43 18
01-09-2021 1669.95 1669.95 1621.00 1640.95 37 16
31-08-2021 1680.00 1680.00 1591.00 1624.75 238 48
30-08-2021 1699.95 1699.95 1551.00 1595.75 254 50
27-08-2021 1546.00 1585.00 1500.05 1575.15 238 32

Back to Top

.