You are here » Home » Companies ยป Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE 00:00 | 07 Feb 2229.80 -36.10
(-1.59%)
OPEN

2231.25

HIGH

2231.25

LOW

2158.10

NSE 05:30 | 01 Jan Kaira Can Company Ltd
OPEN 2231.25
PREVIOUS CLOSE 2265.90
VOLUME 121
52-Week high 4473.00
52-Week low 1701.00
P/E 26.77
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2231.25
CLOSE 2265.90
VOLUME 121
52-Week high 4473.00
52-Week low 1701.00
P/E 26.77
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 2318.00 2318.00 2202.55 2265.90 336 75
03-02-2023 2458.80 2559.95 2317.05 2318.45 468 127
02-02-2023 2401.25 2575.50 2400.00 2439.00 39 25
01-02-2023 2546.00 2560.00 2450.00 2454.80 41 18
31-01-2023 2455.50 2592.00 2455.50 2560.50 47 20
30-01-2023 2481.25 2510.00 2453.00 2500.00 37 15
27-01-2023 2501.25 2519.90 2456.00 2519.90 35 19
25-01-2023 2477.00 2539.95 2477.00 2521.85 39 20
24-01-2023 2532.55 2578.00 2532.50 2539.65 98 36
23-01-2023 2582.00 2590.00 2552.25 2582.00 28 17
20-01-2023 2698.00 2698.00 2600.00 2600.05 98 38
19-01-2023 2671.25 2690.00 2650.00 2652.00 18 9
18-01-2023 2697.00 2700.00 2640.00 2696.85 67 23
17-01-2023 2684.90 2724.65 2561.30 2642.00 146 42
16-01-2023 2650.35 2800.00 2600.00 2684.90 236 62
13-01-2023 2640.15 2750.00 2640.15 2667.00 43 25
12-01-2023 2768.00 2769.00 2681.20 2685.00 31 20
10-01-2023 2698.80 2800.00 2675.00 2706.75 258 55
09-01-2023 2511.00 2667.90 2511.00 2667.90 186 53
06-01-2023 2588.80 2610.00 2521.25 2540.90 151 32

Back to Top

.