You are here » Home » Companies » Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE 00:00 | 17 Aug 1300.00 0
(0.00%)
OPEN

1250.00

HIGH

1300.00

LOW

1235.00

NSE 05:30 | 01 Jan Kaira Can Company Ltd
OPEN 1250.00
PREVIOUS CLOSE 1300.00
VOLUME 336
52-Week high 1919.40
52-Week low 896.00
P/E 25.49
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1250.00
CLOSE 1300.00
VOLUME 336
52-Week high 1919.40
52-Week low 896.00
P/E 25.49
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1250.00 1300.00 1235.00 1300.00 336 7
16-08-2018 1300.00 1300.00 1300.00 1300.00 20 1
14-08-2018 1290.00 1349.95 1282.50 1349.95 83 7
13-08-2018 1350.00 1350.00 1350.00 1350.00 3 1
10-08-2018 1350.00 1400.00 1285.00 1324.00 87 9
09-08-2018 1300.00 1350.00 1300.00 1350.00 119 6
08-08-2018 1280.00 1305.00 1250.00 1305.00 280 4
07-08-2018 1260.00 1300.00 1260.00 1299.95 117 6
06-08-2018 1308.35 1308.35 1300.00 1300.00 316 12
03-08-2018 1300.00 1306.00 1300.00 1306.00 170 3
01-08-2018 1308.35 1308.35 1308.35 1308.35 3 2
31-07-2018 1300.00 1304.90 1300.00 1304.90 5 2
30-07-2018 1190.15 1280.00 1190.15 1260.00 4 4
27-07-2018 1308.35 1308.35 1239.75 1239.75 2 2
25-07-2018 1290.00 1305.00 1290.00 1305.00 3 2
19-07-2018 1248.00 1248.00 1248.00 1248.00 1 1
18-07-2018 1188.75 1188.75 1188.75 1188.75 5 1
16-07-2018 1200.00 1258.90 1180.00 1188.75 286 14
13-07-2018 1230.00 1233.00 1200.00 1200.00 266 13
12-07-2018 1235.85 1235.85 1175.00 1230.00 123 6

Back to Top