You are here » Home » Companies » Company Overview » Kaira Can Company Ltd

Kaira Can Company Ltd.

BSE: 504840 Sector: Industrials
NSE: N.A. ISIN Code: INE375D01012
BSE 00:00 | 14 Dec 960.00 -40.00
(-4.00%)
OPEN

960.00

HIGH

960.00

LOW

960.00

NSE 05:30 | 01 Jan Kaira Can Company Ltd
OPEN 960.00
PREVIOUS CLOSE 1000.00
VOLUME 1
52-Week high 1919.40
52-Week low 812.25
P/E 19.56
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 960.00
CLOSE 1000.00
VOLUME 1
52-Week high 1919.40
52-Week low 812.25
P/E 19.56
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaira Can Company Ltd. (KAIRACAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 960.00 960.00 960.00 960.00 1 1
12-12-2018 1015.00 1015.00 1000.00 1000.00 16 5
11-12-2018 994.20 994.20 994.20 994.20 33 5
10-12-2018 1014.50 1014.50 1014.50 1014.50 2 2
07-12-2018 1017.00 1067.80 1017.00 1067.80 2 2
30-11-2018 975.00 1017.00 975.00 1017.00 40 9
29-11-2018 970.00 970.00 969.00 969.00 17 5
26-11-2018 1075.00 1075.00 1020.00 1020.00 89 9
20-11-2018 1035.00 1035.00 1035.00 1035.00 16 1
19-11-2018 1096.00 1100.00 1042.15 1060.80 146 23
16-11-2018 1090.00 1097.00 1090.00 1097.00 8 2
15-11-2018 1097.25 1097.25 1000.00 1045.00 36 4
13-11-2018 1045.00 1045.00 1045.00 1045.00 9 2
12-11-2018 1100.00 1100.00 1100.00 1100.00 8 1
09-11-2018 1050.00 1100.00 1050.00 1100.00 40 6
07-11-2018 1050.00 1050.00 1050.00 1050.00 20 3
06-11-2018 1046.30 1046.30 1000.00 1000.00 44 8
05-11-2018 996.50 996.50 996.50 996.50 10 1
02-11-2018 860.00 949.05 860.00 949.05 18 5
01-11-2018 904.05 904.05 904.05 904.05 10 1

Back to Top