You are here » Home » Companies » Company Overview » Kaiser Corporation Ltd

Kaiser Corporation Ltd.

BSE: 531780 Sector: Services
NSE: N.A. ISIN Code: INE229G01022
BSE 00:00 | 24 Aug Kaiser Corporation Ltd
NSE 05:30 | 01 Jan Kaiser Corporation Ltd
OPEN 2.13
PREVIOUS CLOSE 2.13
VOLUME 50
52-Week high 3.05
52-Week low 1.71
P/E 213.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.13
CLOSE 2.13
VOLUME 50
52-Week high 3.05
52-Week low 1.71
P/E 213.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaiser Corporation Ltd. (KAISERCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2018 2.13 2.13 2.13 2.13 50 1
09-08-2018 2.03 2.03 2.03 2.03 9 1
08-08-2018 1.94 1.94 1.94 1.94 10 1
07-08-2018 1.90 1.90 1.90 1.90 200 2
12-07-2018 1.94 1.94 1.94 1.94 100 1
22-06-2018 1.85 1.85 1.85 1.85 50 1
20-06-2018 1.94 1.94 1.94 1.94 82 1
11-06-2018 1.85 1.85 1.85 1.85 100 1
08-06-2018 1.85 1.85 1.85 1.85 80 1
05-06-2018 1.78 1.79 1.78 1.79 250 5
04-06-2018 1.71 1.71 1.71 1.71 115 1
16-05-2018 1.71 1.71 1.71 1.71 30 1
09-04-2018 1.80 1.80 1.80 1.80 340 4
23-03-2018 1.86 1.86 1.86 1.86 94 4
12-03-2018 1.95 1.95 1.95 1.95 5000 2
23-02-2018 1.95 1.95 1.95 1.95 600 2
16-02-2018 1.86 1.86 1.86 1.86 50 1
15-02-2018 1.95 1.95 1.86 1.86 250 2
06-02-2018 1.95 1.95 1.95 1.95 300 1
05-02-2018 1.95 1.95 1.95 1.95 100 1

Back to Top