You are here » Home » Companies ยป Company Overview » Kaiser Corporation Ltd

Kaiser Corporation Ltd.

BSE: 531780 Sector: Services
NSE: N.A. ISIN Code: INE229G01022
BSE 16:01 | 30 Jan 46.00 -2.15
(-4.47%)
OPEN

47.50

HIGH

47.50

LOW

45.75

NSE 05:30 | 01 Jan Kaiser Corporation Ltd
OPEN 47.50
PREVIOUS CLOSE 48.15
VOLUME 12224
52-Week high 130.55
52-Week low 6.57
P/E 4600.00
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.50
CLOSE 48.15
VOLUME 12224
52-Week high 130.55
52-Week low 6.57
P/E 4600.00
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaiser Corporation Ltd. (KAISERCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 48.70 51.40 47.50 48.15 8596 264
25-01-2023 51.95 51.95 49.50 49.95 11422 191
24-01-2023 50.00 52.85 49.50 50.80 11877 211
23-01-2023 51.90 52.30 50.00 50.45 11202 191
20-01-2023 53.10 53.10 51.50 51.80 8973 160
19-01-2023 52.00 53.95 51.00 52.55 13232 211
18-01-2023 53.25 54.15 52.50 52.85 8816 127
17-01-2023 55.60 55.60 52.00 53.40 8358 146
16-01-2023 50.65 55.90 50.65 53.85 22232 325
13-01-2023 51.00 54.00 51.00 53.25 15867 237
12-01-2023 56.20 56.20 51.55 53.45 20812 222
10-01-2023 57.00 57.00 52.15 54.65 33431 451
09-01-2023 53.75 55.10 52.55 54.35 36038 591
06-01-2023 51.10 53.45 51.10 52.50 7406 134
05-01-2023 53.70 55.00 50.60 52.50 9666 163
03-01-2023 54.05 55.95 53.00 53.40 11741 187
02-01-2023 57.15 57.15 52.20 54.55 12649 249
30-12-2022 52.30 54.90 50.05 54.80 11994 245
29-12-2022 54.80 55.40 50.20 52.30 22727 407
28-12-2022 52.00 52.80 52.00 52.80 8698 90

Back to Top

.