You are here » Home » Companies » Company Overview » Kaiser Corporation Ltd

Kaiser Corporation Ltd.

BSE: 531780 Sector: Services
NSE: N.A. ISIN Code: INE229G01022
BSE 00:00 | 23 Sep 0.40 0
(0.00%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE 05:30 | 01 Jan Kaiser Corporation Ltd
OPEN 0.40
PREVIOUS CLOSE 0.40
VOLUME 4795
52-Week high 1.26
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.40
CLOSE 0.40
VOLUME 4795
52-Week high 1.26
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kaiser Corporation Ltd. (KAISERCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 0.40 0.40 0.40 0.40 4795 1
22-09-2021 0.39 0.39 0.39 0.39 500 1
16-08-2021 0.38 0.38 0.38 0.38 7584 3
30-06-2021 0.37 0.37 0.37 0.37 99 1
04-06-2021 0.36 0.36 0.36 0.36 458 2
26-05-2021 0.35 0.35 0.35 0.35 3250 2
24-05-2021 0.35 0.35 0.35 0.35 1 1
05-05-2021 0.36 0.36 0.36 0.36 1 1
16-04-2021 0.37 0.37 0.37 0.37 1 1
15-04-2021 0.38 0.38 0.38 0.38 1 1
12-04-2021 0.38 0.38 0.38 0.38 1 1
24-03-2021 0.39 0.39 0.39 0.39 200 1
23-03-2021 0.38 0.38 0.38 0.38 2 1
18-03-2021 0.40 0.40 0.40 0.40 2 1
15-03-2021 0.42 0.42 0.42 0.42 1 1
02-03-2021 0.40 0.40 0.40 0.40 1 1
01-03-2021 0.40 0.40 0.40 0.40 1 1
24-02-2021 0.42 0.42 0.42 0.42 1 1
22-02-2021 0.44 0.44 0.44 0.44 2 1
19-02-2021 0.46 0.46 0.46 0.46 2 1

Back to Top

.