| BSE: 500233 | Sector: Consumer |
| NSE: KAJARIACER | ISIN Code: INE217B01036 |
| BSE 16:01 | 18 Dec | 459.35 |
11.55 (2.58%) |
OPEN
445.05 |
HIGH
464.00 |
LOW
445.05 |
| NSE 15:50 | 18 Dec | 459.95 |
13.25 (2.97%) |
OPEN
445.05 |
HIGH
464.60 |
LOW
445.05 |
| OPEN | 445.05 |
| PREVIOUS CLOSE | 447.80 |
| VOLUME | 45076 |
| 52-Week high | 763.90 |
| 52-Week low | 316.20 |
| P/E | 31.18 |
| Mkt Cap.(Rs cr) | 7,304 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 06-12-2018 | ABU DHABI INVESTMENT AUTHORITY | NSE | SELL | 1010000 | 435.26 |
| 06-12-2018 |
WASATCH ADVISORS INC A/C WASATCH IN TERNATIONAL GROWTH FUND |
NSE | BUY | 1037576 | 435.35 |
| 21-11-2017 | BIRLA SUN LIFE MUTUAL FUND | BSE | BUY | 1030000 | 715.00 |
| 21-11-2017 | WESTBRIDGE CROSSOVER FUND LLC | BSE | SELL | 4116226 | 715.58 |
| 27-09-2017 | WESTBRIDGE CROSSOVER FUND LLC | NSE | SELL | 921689 | 719.63 |
| 27-09-2017 | WESTBRIDGE CROSSOVER FUND LLC | BSE | SELL | 959265 | 719.21 |
| 20-09-2017 | WESTBRIDGE CROSSOVER FUND LLC FDI | NSE | SELL | 3575000 | 722.62 |
| 24-08-2017 | WESTBRIDGE CROSSOVER FUND LLC FDI | BSE | SELL | 800000 | 670.00 |
| 07-04-2017 | FRANKLIN TEMPLETON INVESTMENT FUND | NSE | BUY | 2240000 | 600.00 |
| 07-04-2017 | JWALAMUKHI INVESTMENT HOLDINGS | NSE | SELL | 2725946 | 600.81 |
| 02-03-2017 |
HSBC BANK (MAURITIUS) LIMITED A/C J WALAMUKHI INVESTMENT HOL |
NSE | SELL | 992491 | 565.00 |
| 02-03-2017 |
HSBC BANK MAURITIUS LIMITED AC JWAL AMUKHI INVESTMENT HOLDINGS |
BSE | SELL | 994905 | 565.03 |
| 26-09-2014 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
NSE | SELL | 918000 | 610.01 |
| 22-01-2014 | JWALAMUKHI INVESTMENT HOLDINGS | NSE | BUY | 1475000 | 300.00 |
| 22-01-2014 |
THE GMO EMERGING ILLIQUID MAURITIUS FUND -EMAU |
NSE | SELL | 1673372 | 300.00 |
| 12-11-2013 | HDFC M F A/C HDFC EQUITY FUND | NSE | BUY | 2000000 | 238.50 |
| 12-11-2013 | BENGAL FIN. & INV. PVT. LTD | NSE | SELL | 2000000 | 238.50 |
| 27-09-2013 |
SWISS FINANCE CORPORATION (MAURITIU S) LIMITED |
NSE | BUY | 912662 | 249.99 |
| 18-09-2013 |
SWISS FINANCE CORPORATION (MAURITIU S) LIMITED |
NSE | BUY | 808626 | 219.99 |
| 29-05-2013 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 693962 | 231.00 |
