You are here » Home » Companies » Company Overview » Kajaria Ceramics Ltd

Kajaria Ceramics Ltd.

BSE: 500233 Sector: Consumer
NSE: KAJARIACER ISIN Code: INE217B01036
BSE 00:00 | 20 Jul 418.90 -10.80
(-2.51%)
OPEN

430.05

HIGH

440.00

LOW

415.05

NSE 00:00 | 20 Jul 419.20 -11.35
(-2.64%)
OPEN

429.70

HIGH

441.25

LOW

414.40

OPEN 430.05
PREVIOUS CLOSE 429.70
VOLUME 50934
52-Week high 768.00
52-Week low 415.05
P/E 26.15
Mkt Cap.(Rs cr) 6,661
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 430.05
CLOSE 429.70
VOLUME 50934
52-Week high 768.00
52-Week low 415.05
P/E 26.15
Mkt Cap.(Rs cr) 6,661
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kajaria Ceramics Ltd. (KAJARIACER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 430.05 440.00 415.05 418.90 50934 1630
19-07-2018 437.00 437.15 423.80 429.70 14763 1068
18-07-2018 449.40 449.50 435.20 436.90 9446 609
17-07-2018 438.10 447.50 432.05 446.40 8390 875
16-07-2018 463.00 463.00 437.80 439.70 20593 1137
13-07-2018 467.00 467.00 450.10 460.20 23147 901
12-07-2018 476.80 480.75 465.00 466.50 15979 354
11-07-2018 475.00 478.00 471.50 475.05 35697 665
10-07-2018 472.80 495.00 468.30 472.45 32645 1285
09-07-2018 466.00 472.10 466.00 470.65 8162 357
06-07-2018 455.00 471.00 455.00 463.65 18850 483
05-07-2018 463.00 466.00 457.55 459.50 5883 280
04-07-2018 465.00 472.60 460.80 462.30 18049 547
03-07-2018 474.35 474.70 464.05 465.15 10960 416
02-07-2018 484.00 484.00 471.40 473.00 6336 254
29-06-2018 485.15 486.30 480.10 483.75 19577 342
28-06-2018 490.00 490.00 473.15 482.85 31626 816
27-06-2018 491.05 496.20 489.00 491.25 26111 495
26-06-2018 501.95 506.05 488.00 491.05 32410 767
25-06-2018 511.05 511.05 501.35 502.75 8182 241

Back to Top