You are here » Home » Companies » Company Overview » Kajaria Ceramics Ltd

Kajaria Ceramics Ltd.

BSE: 500233 Sector: Consumer
NSE: KAJARIACER ISIN Code: INE217B01036
BSE 00:00 | 24 Sep 1244.20 77.00
(6.60%)
OPEN

1199.00

HIGH

1266.60

LOW

1174.60

NSE 00:00 | 24 Sep 1242.15 75.15
(6.44%)
OPEN

1188.00

HIGH

1265.80

LOW

1174.00

OPEN 1199.00
PREVIOUS CLOSE 1167.20
VOLUME 61318
52-Week high 1266.60
52-Week low 485.20
P/E 56.92
Mkt Cap.(Rs cr) 19,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1199.00
CLOSE 1167.20
VOLUME 61318
52-Week high 1266.60
52-Week low 485.20
P/E 56.92
Mkt Cap.(Rs cr) 19,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kajaria Ceramics Ltd. (KAJARIACER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 1199.00 1266.60 1174.60 1244.20 61318 5065
23-09-2021 1177.15 1177.15 1148.00 1167.20 10423 864
22-09-2021 1111.50 1183.00 1111.50 1177.15 11436 1259
21-09-2021 1102.40 1152.00 1102.40 1123.85 4263 448
20-09-2021 1147.00 1173.10 1134.00 1140.00 11657 1366
17-09-2021 1182.85 1184.65 1151.00 1155.15 3048 540
16-09-2021 1156.80 1186.60 1143.40 1178.30 6457 761
15-09-2021 1165.00 1168.15 1142.65 1149.10 12728 1490
14-09-2021 1156.05 1180.25 1155.65 1164.40 1365779 620
13-09-2021 1190.00 1190.00 1165.50 1172.60 8280 1210
09-09-2021 1200.50 1200.50 1180.50 1191.10 1966 319
08-09-2021 1201.00 1209.00 1171.05 1195.75 6268 877
07-09-2021 1201.40 1201.40 1178.90 1181.10 5547 726
06-09-2021 1194.00 1201.85 1175.05 1177.80 15774 1687
03-09-2021 1210.00 1210.55 1182.15 1193.80 10357 1028
02-09-2021 1158.10 1228.00 1158.10 1200.00 24987 1903
01-09-2021 1155.80 1191.45 1147.95 1158.25 6702 818
31-08-2021 1165.00 1191.85 1145.30 1172.05 10361 984
30-08-2021 1194.50 1202.20 1152.15 1164.95 8252 1102
27-08-2021 1166.00 1220.00 1159.00 1183.20 93726 10059

Back to Top

.