You are here » Home » Companies ยป Company Overview » Kajaria Ceramics Ltd

Kajaria Ceramics Ltd.

BSE: 500233 Sector: Consumer
NSE: KAJARIACER ISIN Code: INE217B01036
BSE 13:02 | 03 Feb 1087.85 2.75
(0.25%)
OPEN

1085.40

HIGH

1097.30

LOW

1070.70

NSE 12:54 | 03 Feb 1087.55 0.90
(0.08%)
OPEN

1086.65

HIGH

1098.85

LOW

1071.15

OPEN 1085.40
PREVIOUS CLOSE 1085.10
VOLUME 1561
52-Week high 1341.85
52-Week low 886.05
P/E 50.09
Mkt Cap.(Rs cr) 17,319
Buy Price 1086.85
Buy Qty 1.00
Sell Price 1088.35
Sell Qty 1.00
OPEN 1085.40
CLOSE 1085.10
VOLUME 1561
52-Week high 1341.85
52-Week low 886.05
P/E 50.09
Mkt Cap.(Rs cr) 17,319
Buy Price 1086.85
Buy Qty 1.00
Sell Price 1088.35
Sell Qty 1.00

Kajaria Ceramics Ltd. (KAJARIACER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 1067.95 1097.50 1061.05 1085.10 5152 1156
01-02-2023 1062.05 1085.00 1045.00 1068.00 2498 602
31-01-2023 1109.95 1109.95 1035.25 1052.20 4482 1183
30-01-2023 1068.95 1084.45 1020.20 1067.80 8792 1521
27-01-2023 1045.05 1110.00 1040.05 1097.30 8031 1779
25-01-2023 1069.95 1074.35 1043.55 1049.95 2356 508
24-01-2023 1074.95 1074.95 1054.00 1060.45 1989 434
23-01-2023 1061.95 1063.65 1044.65 1061.25 2105 402
20-01-2023 1060.00 1060.00 1042.00 1050.85 2057 336
19-01-2023 1068.05 1071.45 1052.85 1056.30 2564 498
18-01-2023 1070.05 1077.90 1055.05 1068.50 4446 1036
17-01-2023 1098.35 1099.75 1067.05 1070.80 5868 1326
16-01-2023 1120.00 1120.00 1095.10 1104.70 4716 1057
13-01-2023 1114.50 1120.70 1097.15 1119.35 2481 589
12-01-2023 1123.80 1151.95 1055.30 1111.80 9939 2431
10-01-2023 1169.95 1175.55 1123.25 1161.00 3313 648
09-01-2023 1152.05 1173.75 1143.55 1159.70 2686 525
06-01-2023 1194.20 1194.20 1152.00 1160.90 3417 570
05-01-2023 1143.20 1199.00 1143.20 1180.25 12299 1883
03-01-2023 1150.00 1158.60 1131.05 1149.60 2849 575

Back to Top

.