You are here » Home » Companies » Company Overview » Kallam Textiles Ltd

Kallam Textiles Ltd.

BSE: 530201 Sector: Industrials
NSE: N.A. ISIN Code: INE629F01025
BSE 00:00 | 22 Jun 27.40 -0.45
(-1.62%)
OPEN

27.05

HIGH

28.35

LOW

27.05

NSE 05:30 | 01 Jan Kallam Textiles Ltd
OPEN 27.05
PREVIOUS CLOSE 27.85
VOLUME 2799
52-Week high 33.25
52-Week low 19.40
P/E 7.49
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.05
CLOSE 27.85
VOLUME 2799
52-Week high 33.25
52-Week low 19.40
P/E 7.49
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kallam Textiles Ltd. (KALLAMTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 27.05 28.35 27.05 27.40 2799 26
21-06-2018 29.00 29.00 27.45 27.85 5292 46
20-06-2018 28.00 29.40 26.70 28.30 80519 481
19-06-2018 29.85 29.85 26.65 27.05 13452 52
18-06-2018 28.00 28.35 26.50 27.40 6905 31
15-06-2018 27.50 27.50 26.70 27.35 3580 33
14-06-2018 26.90 27.20 26.30 27.00 12748 58
13-06-2018 27.10 27.90 25.00 26.75 26911 109
12-06-2018 29.00 29.00 27.05 27.50 14221 83
11-06-2018 27.25 29.00 27.25 27.90 24180 31
08-06-2018 28.75 28.75 27.20 27.85 4572 41
07-06-2018 28.00 28.80 27.15 28.05 26786 97
06-06-2018 26.60 27.75 26.55 27.25 16112 37
05-06-2018 29.00 29.95 26.55 26.80 39015 138
04-06-2018 28.00 28.85 27.25 27.80 7464 45
01-06-2018 27.00 29.00 27.00 28.10 20804 56
31-05-2018 28.50 29.60 28.50 28.50 12798 54
30-05-2018 29.00 29.90 28.30 29.05 15251 57
29-05-2018 29.00 31.85 29.00 29.50 26895 126
28-05-2018 27.80 30.00 27.80 29.55 37654 83

Back to Top