You are here » Home » Companies » Company Overview » Kalpa Commercial Ltd

Kalpa Commercial Ltd.

BSE: 539014 Sector: Others
NSE: N.A. ISIN Code: INE059Q01014
BSE 00:00 | 13 Aug Kalpa Commercial Ltd
NSE 05:30 | 01 Jan Kalpa Commercial Ltd
OPEN 1.80
PREVIOUS CLOSE 1.71
VOLUME 229
52-Week high 1.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.83
Buy Qty 784.00
Sell Price 1.71
Sell Qty 4622.00
OPEN 1.80
CLOSE 1.71
VOLUME 229
52-Week high 1.80
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.83
Buy Qty 784.00
Sell Price 1.71
Sell Qty 4622.00

Kalpa Commercial Ltd. (KALPACOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2019 1.80 1.80 1.71 1.71 229 5
05-08-2019 1.80 1.80 1.80 1.80 10 1
08-07-2019 1.86 1.86 1.83 1.83 3507 9
01-07-2019 1.87 1.87 1.86 1.86 2011 8
24-06-2019 1.89 1.89 1.89 1.89 203 3
17-06-2019 1.89 1.89 1.89 1.89 146 3
10-06-2019 1.92 1.92 1.89 1.89 45 2
03-06-2019 1.92 1.92 1.92 1.92 50 1
27-05-2019 1.92 1.92 1.92 1.92 160 4
20-05-2019 1.92 1.92 1.92 1.92 7950 5
13-05-2019 1.95 1.95 1.95 1.95 10 1
30-04-2019 1.98 1.98 1.98 1.98 10 1
22-04-2019 2.02 2.02 2.02 2.02 10 1
15-04-2019 2.06 2.06 2.06 2.06 220 2
08-04-2019 2.18 2.18 2.10 2.10 146 3
01-04-2019 2.22 2.22 2.14 2.14 251 2
25-03-2019 2.26 2.26 2.18 2.18 303 4
18-03-2019 2.22 2.22 2.22 2.22 2 2
05-03-2019 2.26 2.26 2.26 2.26 101 2
25-02-2019 2.30 2.30 2.30 2.30 50 6

Back to Top

.