You are here » Home » Companies » Company Overview » Kalpa Commercial Ltd

Kalpa Commercial Ltd.

BSE: 539014 Sector: Others
NSE: N.A. ISIN Code: INE059Q01014
BSE 00:00 | 22 Jan 2.32 -0.04
(-1.69%)
OPEN

2.40

HIGH

2.40

LOW

2.32

NSE 05:30 | 01 Jan Kalpa Commercial Ltd
OPEN 2.40
PREVIOUS CLOSE 2.36
VOLUME 126
52-Week high 17.75
52-Week low 1.08
P/E 16.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.36
VOLUME 126
52-Week high 17.75
52-Week low 1.08
P/E 16.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalpa Commercial Ltd. (KALPACOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 2.40 2.40 2.32 2.32 126 5
21-01-2019 2.44 2.44 2.36 2.36 552 3
18-01-2019 2.48 2.48 2.40 2.40 33 4
17-01-2019 2.52 2.52 2.44 2.44 145 4
16-01-2019 2.58 2.58 2.48 2.48 680 13
15-01-2019 2.53 2.53 2.53 2.53 51 3
14-01-2019 2.49 2.49 2.41 2.49 343 4
11-01-2019 2.55 2.55 2.45 2.45 149 8
10-01-2019 2.60 2.60 2.50 2.50 1242 6
09-01-2019 2.65 2.65 2.55 2.55 586 8
08-01-2019 2.70 2.70 2.60 2.60 353 8
07-01-2019 2.65 2.65 2.65 2.65 74 5
04-01-2019 2.70 2.70 2.60 2.60 2284 8
03-01-2019 2.66 2.66 2.65 2.65 1077 7
02-01-2019 2.71 2.71 2.61 2.61 1590 11
01-01-2019 2.68 2.68 2.66 2.66 2615 9
31-12-2018 2.64 2.64 2.63 2.63 475 9
28-12-2018 2.59 2.59 2.59 2.59 155 3
27-12-2018 2.64 2.64 2.54 2.54 1218 5
26-12-2018 2.59 2.59 2.58 2.59 2129 8

Back to Top