You are here » Home » Companies » Company Overview » Kalpa Commercial Ltd

Kalpa Commercial Ltd.

BSE: 539014 Sector: Others
NSE: N.A. ISIN Code: INE059Q01014
BSE 00:00 | 12 Nov 1.66 0.07
(4.40%)
OPEN

1.66

HIGH

1.66

LOW

1.66

NSE 05:30 | 01 Jan Kalpa Commercial Ltd
OPEN 1.66
PREVIOUS CLOSE 1.59
VOLUME 816
52-Week high 24.05
52-Week low 1.08
P/E 11.86
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.66
CLOSE 1.59
VOLUME 816
52-Week high 24.05
52-Week low 1.08
P/E 11.86
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalpa Commercial Ltd. (KALPACOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 1.66 1.66 1.66 1.66 816 9
09-11-2018 1.55 1.59 1.55 1.59 5158 7
07-11-2018 1.48 1.54 1.48 1.52 119 8
06-11-2018 1.47 1.47 1.47 1.47 350 2
05-11-2018 1.40 1.40 1.40 1.40 572 7
02-11-2018 1.34 1.34 1.33 1.34 1676 8
01-11-2018 1.26 1.28 1.26 1.28 177 7
31-10-2018 1.20 1.22 1.20 1.22 527 6
30-10-2018 1.16 1.17 1.16 1.17 1132 11
29-10-2018 1.08 1.12 1.08 1.12 1328 13
26-10-2018 1.08 1.12 1.08 1.08 1631 15
25-10-2018 1.08 1.13 1.08 1.08 7681 18
24-10-2018 1.13 1.13 1.13 1.13 1100 3
23-10-2018 1.18 1.18 1.18 1.18 3550 3
19-10-2018 1.24 1.24 1.18 1.18 588 13
17-10-2018 1.24 1.24 1.24 1.24 1006 8
16-10-2018 1.30 1.30 1.30 1.30 35 2
15-10-2018 1.30 1.30 1.30 1.30 292 7
12-10-2018 1.30 1.30 1.30 1.30 440 6
11-10-2018 1.33 1.33 1.32 1.32 836 7

Back to Top