You are here » Home » Companies » Company Overview » Kalpa Commercial Ltd

Kalpa Commercial Ltd.

BSE: 539014 Sector: Others
NSE: N.A. ISIN Code: INE059Q01014
BSE 00:00 | 24 Sep 1.57 0.03
(1.95%)
OPEN

1.54

HIGH

1.57

LOW

1.54

NSE 05:30 | 01 Jan Kalpa Commercial Ltd
OPEN 1.54
PREVIOUS CLOSE 1.54
VOLUME 1328
52-Week high 34.00
52-Week low 1.54
P/E 11.21
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.54
CLOSE 1.54
VOLUME 1328
52-Week high 34.00
52-Week low 1.54
P/E 11.21
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalpa Commercial Ltd. (KALPACOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 1.54 1.57 1.54 1.57 1328 14
21-09-2018 1.55 1.55 1.54 1.54 3275 13
19-09-2018 1.57 1.57 1.57 1.57 5072 19
18-09-2018 1.54 1.57 1.54 1.57 5622 25
17-09-2018 1.54 1.60 1.54 1.54 6925 25
14-09-2018 1.60 1.60 1.57 1.57 5513 15
12-09-2018 1.60 1.63 1.60 1.60 8945 28
11-09-2018 1.63 1.63 1.63 1.63 225 3
10-09-2018 1.66 1.66 1.66 1.66 910 11
07-09-2018 1.72 1.72 1.69 1.69 102 4
06-09-2018 1.75 1.75 1.72 1.72 1050 5
05-09-2018 1.78 1.78 1.75 1.75 275 6
04-09-2018 1.78 1.78 1.78 1.78 281 7
03-09-2018 1.81 1.84 1.81 1.81 652 12
31-08-2018 1.85 1.85 1.84 1.84 145 3
30-08-2018 1.87 1.90 1.87 1.87 1100 7
28-08-2018 1.90 1.90 1.90 1.90 513 3
27-08-2018 1.90 1.90 1.90 1.90 128 7
24-08-2018 1.93 1.93 1.93 1.93 610 2
21-08-2018 1.93 1.93 1.93 1.93 92 6

Back to Top