You are here » Home » Companies » Company Overview » Kalpa Commercial Ltd

Kalpa Commercial Ltd.

BSE: 539014 Sector: Others
NSE: N.A. ISIN Code: INE059Q01014
BSE 00:00 | 20 Jul 2.55 -0.05
(-1.92%)
OPEN

2.55

HIGH

2.55

LOW

2.55

NSE 05:30 | 01 Jan Kalpa Commercial Ltd
OPEN 2.55
PREVIOUS CLOSE 2.60
VOLUME 150
52-Week high 128.00
52-Week low 2.55
P/E 18.21
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.55
CLOSE 2.60
VOLUME 150
52-Week high 128.00
52-Week low 2.55
P/E 18.21
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalpa Commercial Ltd. (KALPACOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 2.55 2.55 2.55 2.55 150 1
19-07-2018 2.60 2.60 2.60 2.60 15 1
18-07-2018 2.65 2.65 2.65 2.65 37 4
17-07-2018 2.78 2.78 2.78 2.78 70 2
16-07-2018 2.92 2.92 2.90 2.92 7012 29
13-07-2018 2.92 2.92 2.92 2.92 814 9
12-07-2018 3.07 3.07 3.07 3.07 101 2
11-07-2018 3.23 3.23 3.23 3.23 380 4
10-07-2018 3.39 3.40 3.39 3.39 3941 30
09-07-2018 3.56 3.56 3.56 3.56 1486 7
06-07-2018 3.74 3.74 3.74 3.74 204 4
05-07-2018 3.93 3.93 3.93 3.93 310 4
04-07-2018 4.13 4.13 4.13 4.13 30 2
03-07-2018 4.34 4.34 4.34 4.34 56 1
28-06-2018 4.56 4.56 4.56 4.56 6 2
25-06-2018 4.80 4.80 4.80 4.80 41 4
22-06-2018 5.05 5.05 5.05 5.05 69 2
13-06-2018 5.31 5.31 5.31 5.31 1110 4
07-06-2018 5.58 5.58 5.58 5.58 120 4
06-06-2018 5.87 5.87 5.87 5.87 1 1

Back to Top