You are here » Home » Companies » Company Overview » Kalpataru Power Transmission Ltd

Kalpataru Power Transmission Ltd.

BSE: 522287 Sector: Infrastructure
NSE: KALPATPOWR ISIN Code: INE220B01022
BSE 00:00 | 21 Sep 394.15 -3.85
(-0.97%)
OPEN

402.05

HIGH

402.05

LOW

389.00

NSE 00:00 | 21 Sep 394.30 -3.85
(-0.97%)
OPEN

408.00

HIGH

408.00

LOW

388.50

OPEN 402.05
PREVIOUS CLOSE 398.00
VOLUME 7432
52-Week high 495.95
52-Week low 228.00
P/E 11.96
Mkt Cap.(Rs cr) 5,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 402.05
CLOSE 398.00
VOLUME 7432
52-Week high 495.95
52-Week low 228.00
P/E 11.96
Mkt Cap.(Rs cr) 5,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 408.55 409.70 397.00 398.00 17318 1119
17-09-2021 419.55 422.45 400.00 408.55 13902 957
16-09-2021 433.00 433.00 416.50 417.75 13300 749
15-09-2021 425.00 429.00 422.65 426.65 17128 849
14-09-2021 415.70 425.20 415.70 423.35 10495 548
13-09-2021 414.00 415.80 411.40 414.60 9210 612
09-09-2021 413.05 414.80 411.15 413.45 9062 611
08-09-2021 417.00 417.00 409.50 413.55 6776 433
07-09-2021 417.00 417.00 411.00 413.10 10017 663
06-09-2021 414.55 420.00 412.05 416.30 10840 540
03-09-2021 413.00 415.05 410.20 411.80 7680 441
02-09-2021 410.50 417.80 409.95 413.85 13840 974
01-09-2021 412.00 427.25 405.50 408.95 20678 1371
31-08-2021 421.00 421.35 409.35 411.85 32837 1775
30-08-2021 400.00 440.65 392.30 420.25 123984 5435
27-08-2021 399.85 399.85 387.35 388.25 12153 607
26-08-2021 394.25 396.20 390.45 392.30 5975 380
25-08-2021 389.60 398.10 388.50 391.00 17038 948
24-08-2021 390.40 397.80 384.15 385.50 18015 1364
23-08-2021 394.50 406.15 379.50 394.20 31539 1816

Back to Top

.