You are here » Home » Companies ยป Company Overview » Kalpataru Power Transmission Ltd

Kalpataru Power Transmission Ltd.

BSE: 522287 Sector: Infrastructure
NSE: KALPATPOWR ISIN Code: INE220B01022
BSE 00:00 | 08 Feb 487.70 -2.10
(-0.43%)
OPEN

491.20

HIGH

493.15

LOW

484.25

NSE 00:00 | 08 Feb 487.35 -2.70
(-0.55%)
OPEN

492.00

HIGH

494.00

LOW

484.15

OPEN 491.20
PREVIOUS CLOSE 489.80
VOLUME 5348
52-Week high
52-Week low
P/E 21.40
Mkt Cap.(Rs cr) 7,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 491.20
CLOSE 489.80
VOLUME 5348
52-Week high
52-Week low
P/E 21.40
Mkt Cap.(Rs cr) 7,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 493.15 499.00 486.55 489.80 6187 1000
06-02-2023 499.05 509.95 485.00 495.00 27540 2341
03-02-2023 507.95 512.00 497.05 509.25 16263 1737
02-02-2023 510.00 511.20 492.00 504.65 27809 2499
01-02-2023 515.00 524.30 512.85 515.10 13230 1304
31-01-2023 507.70 516.40 502.90 515.50 949556 1024
30-01-2023 492.10 503.45 491.15 499.50 9895 1159
27-01-2023 525.00 534.00 497.85 499.50 17059 1901
25-01-2023 514.70 526.80 507.55 523.85 16792 1371
24-01-2023 547.65 552.00 514.35 518.70 30313 2592
23-01-2023 554.00 555.25 541.70 553.75 13421 1202
20-01-2023 534.95 557.00 534.70 554.35 19162 1569
19-01-2023 527.40 539.85 518.20 534.40 9956 1009
18-01-2023 531.80 531.80 516.75 518.60 5622 646
17-01-2023 524.10 535.75 524.10 533.10 9013 1758
16-01-2023 527.40 532.55 522.65 529.05 8292 743
13-01-2023 524.65 528.15 511.90 517.05 11934 863
12-01-2023 527.35 528.50 510.30 518.75 20722 2161
10-01-2023 534.15 534.40 508.00 509.30 13816 998
09-01-2023 535.45 554.65 527.30 530.40 20529 1741

Back to Top

.