Kalpataru Power Transmission Ltd.
BSE: 522287 |
Sector: Infrastructure |
NSE: KALPATPOWR |
ISIN Code: INE220B01022 |
BSE
00:00 | 08 Feb
|
487.70
|
-2.10 (-0.43%)
|
OPEN
491.20
|
HIGH
493.15
|
LOW
484.25
|
NSE
00:00 | 08 Feb
|
487.35
|
-2.70 (-0.55%)
|
OPEN
492.00
|
HIGH
494.00
|
LOW
484.15
|
OPEN |
491.20 |
PREVIOUS CLOSE |
489.80 |
VOLUME |
5348 |
52-Week high |
|
52-Week low |
|
P/E |
21.40 |
Mkt Cap.(Rs cr) |
7,923 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
492.00 |
PREVIOUS CLOSE |
490.05 |
VOLUME |
121425 |
52-Week high |
|
52-Week low |
|
P/E |
21.40 |
Mkt Cap.(Rs cr) |
7,923 |
Buy Price |
487.35 |
Buy Qty |
2218.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
491.20 |
CLOSE |
489.80 |
VOLUME |
5348 |
52-Week high |
|
52-Week low |
|
P/E |
21.40 |
Mkt Cap.(Rs cr) |
7,923 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
492.00 |
PREVIOUS CLOSE |
490.05 |
VOLUME |
121425 |
52-Week high |
|
52-Week low |
|
P/E |
21.40 |
Mkt Cap.(Rs cr) |
7922.69 |
Buy Price |
487.35 |
Buy Qty |
2218.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
493.15 |
499.00 |
486.55 |
489.80 |
6187 |
1000 |
06-02-2023 |
499.05 |
509.95 |
485.00 |
495.00 |
27540 |
2341 |
03-02-2023 |
507.95 |
512.00 |
497.05 |
509.25 |
16263 |
1737 |
02-02-2023 |
510.00 |
511.20 |
492.00 |
504.65 |
27809 |
2499 |
01-02-2023 |
515.00 |
524.30 |
512.85 |
515.10 |
13230 |
1304 |
31-01-2023 |
507.70 |
516.40 |
502.90 |
515.50 |
949556 |
1024 |
30-01-2023 |
492.10 |
503.45 |
491.15 |
499.50 |
9895 |
1159 |
27-01-2023 |
525.00 |
534.00 |
497.85 |
499.50 |
17059 |
1901 |
25-01-2023 |
514.70 |
526.80 |
507.55 |
523.85 |
16792 |
1371 |
24-01-2023 |
547.65 |
552.00 |
514.35 |
518.70 |
30313 |
2592 |
23-01-2023 |
554.00 |
555.25 |
541.70 |
553.75 |
13421 |
1202 |
20-01-2023 |
534.95 |
557.00 |
534.70 |
554.35 |
19162 |
1569 |
19-01-2023 |
527.40 |
539.85 |
518.20 |
534.40 |
9956 |
1009 |
18-01-2023 |
531.80 |
531.80 |
516.75 |
518.60 |
5622 |
646 |
17-01-2023 |
524.10 |
535.75 |
524.10 |
533.10 |
9013 |
1758 |
16-01-2023 |
527.40 |
532.55 |
522.65 |
529.05 |
8292 |
743 |
13-01-2023 |
524.65 |
528.15 |
511.90 |
517.05 |
11934 |
863 |
12-01-2023 |
527.35 |
528.50 |
510.30 |
518.75 |
20722 |
2161 |
10-01-2023 |
534.15 |
534.40 |
508.00 |
509.30 |
13816 |
998 |
09-01-2023 |
535.45 |
554.65 |
527.30 |
530.40 |
20529 |
1741 |
Quick Links for Kalpataru Power Transmission:
Back to Top