You are here » Home » Companies » Company Overview » Kalpataru Power Transmission Ltd

Kalpataru Power Transmission Ltd.

BSE: 522287 Sector: Infrastructure
NSE: KALPATPOWR ISIN Code: INE220B01022
BSE 15:06 | 16 Oct 315.60 2.95
(0.94%)
OPEN

314.10

HIGH

319.50

LOW

310.90

NSE 14:59 | 16 Oct 317.90 5.25
(1.68%)
OPEN

313.00

HIGH

319.40

LOW

311.00

OPEN 314.10
PREVIOUS CLOSE 312.65
VOLUME 4561
52-Week high 535.95
52-Week low 292.00
P/E 14.56
Mkt Cap.(Rs cr) 4,843
Buy Price 316.00
Buy Qty 28.00
Sell Price 319.00
Sell Qty 45.00
OPEN 314.10
CLOSE 312.65
VOLUME 4561
52-Week high 535.95
52-Week low 292.00
P/E 14.56
Mkt Cap.(Rs cr) 4,843
Buy Price 316.00
Buy Qty 28.00
Sell Price 319.00
Sell Qty 45.00

Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 307.10 313.90 306.45 312.65 8982 358
12-10-2018 310.00 313.80 300.00 304.95 2437 159
11-10-2018 297.40 306.60 292.00 304.15 3157 148
10-10-2018 300.80 309.10 298.70 304.55 7834 269
09-10-2018 301.65 305.35 295.00 299.10 3182 179
08-10-2018 302.70 307.50 295.05 300.05 3764 244
05-10-2018 306.80 310.00 300.05 302.75 3212 182
04-10-2018 318.05 318.05 303.70 306.75 16084 358
03-10-2018 328.50 329.50 318.00 319.50 4249 187
01-10-2018 345.00 345.00 312.45 325.25 15566 662
28-09-2018 326.00 340.00 309.80 326.25 9071 538
27-09-2018 326.35 333.00 322.20 325.70 3804 221
26-09-2018 323.55 327.15 313.25 326.30 3821 253
25-09-2018 328.50 332.00 320.00 323.15 4384 314
24-09-2018 332.00 333.35 317.00 331.85 6099 258
21-09-2018 331.45 337.00 325.00 329.95 8824 333
19-09-2018 339.00 342.50 328.10 330.05 5675 222
18-09-2018 344.00 344.00 325.05 327.80 3769 195
17-09-2018 329.15 333.00 323.65 324.95 11786 462
14-09-2018 330.00 338.80 326.35 330.30 7057 747

Back to Top