You are here » Home » Companies » Company Overview » Kalpataru Power Transmission Ltd

Kalpataru Power Transmission Ltd.

BSE: 522287 Sector: Infrastructure
NSE: KALPATPOWR ISIN Code: INE220B01022
BSE 13:37 | 13 Dec 381.30 15.10
(4.12%)
OPEN

367.00

HIGH

384.00

LOW

367.00

NSE 13:24 | 13 Dec 380.80 15.55
(4.26%)
OPEN

360.50

HIGH

385.00

LOW

360.50

OPEN 367.00
PREVIOUS CLOSE 366.20
VOLUME 9168
52-Week high 535.95
52-Week low 268.50
P/E 16.60
Mkt Cap.(Rs cr) 5,851
Buy Price 380.85
Buy Qty 70.00
Sell Price 382.70
Sell Qty 17.00
OPEN 367.00
CLOSE 366.20
VOLUME 9168
52-Week high 535.95
52-Week low 268.50
P/E 16.60
Mkt Cap.(Rs cr) 5,851
Buy Price 380.85
Buy Qty 70.00
Sell Price 382.70
Sell Qty 17.00

Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 355.00 369.00 352.45 366.20 5530 246
11-12-2018 334.45 350.25 333.00 342.00 5523 261
10-12-2018 338.00 348.00 332.95 338.30 3347 130
07-12-2018 334.00 344.00 331.40 339.75 1875 106
06-12-2018 340.40 342.75 323.10 332.65 1932 172
05-12-2018 351.35 353.05 340.00 343.80 1617 112
04-12-2018 354.40 359.45 351.50 355.65 968 62
03-12-2018 357.10 363.85 353.05 359.65 1255 140
30-11-2018 348.80 363.00 346.45 357.10 2123 164
29-11-2018 354.60 357.20 348.00 351.05 768 104
28-11-2018 361.75 361.75 355.50 355.75 2061 100
27-11-2018 346.70 364.05 345.00 356.20 1590 147
26-11-2018 355.15 355.15 347.00 350.80 662 60
22-11-2018 364.75 367.15 354.60 359.10 890 133
21-11-2018 364.30 370.05 356.80 364.85 3699 236
20-11-2018 369.95 369.95 361.40 364.70 2903 150
19-11-2018 369.80 377.95 361.45 368.80 16997 591
16-11-2018 354.40 358.00 350.55 356.30 5890 184
15-11-2018 362.00 362.00 348.80 353.15 3213 133
14-11-2018 354.20 367.00 351.10 356.95 12420 568

Back to Top