You are here » Home » Companies » Company Overview » Kalpataru Power Transmission Ltd

Kalpataru Power Transmission Ltd.

BSE: 522287 Sector: Infrastructure
NSE: KALPATPOWR ISIN Code: INE220B01022
BSE 00:00 | 14 Aug 362.75 2.35
(0.65%)
OPEN

366.75

HIGH

370.90

LOW

354.20

NSE 00:00 | 14 Aug 362.55 3.15
(0.88%)
OPEN

363.70

HIGH

366.50

LOW

353.15

OPEN 366.75
PREVIOUS CLOSE 360.40
VOLUME 3414
52-Week high 535.95
52-Week low 334.60
P/E 16.74
Mkt Cap.(Rs cr) 5,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 366.75
CLOSE 360.40
VOLUME 3414
52-Week high 535.95
52-Week low 334.60
P/E 16.74
Mkt Cap.(Rs cr) 5,566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalpataru Power Transmission Ltd. (KALPATPOWR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 366.75 370.90 354.20 362.75 3414 150
13-08-2018 367.90 368.10 359.00 360.40 1525 100
10-08-2018 365.65 373.90 364.00 364.95 5107 203
09-08-2018 371.45 376.45 363.00 365.30 3812 184
08-08-2018 389.80 389.80 366.95 369.05 710605 418
07-08-2018 382.05 388.95 378.30 382.25 3150 134
06-08-2018 388.40 395.00 380.00 383.50 3775 171
03-08-2018 380.40 388.25 380.40 384.65 3624 194
02-08-2018 398.00 408.60 380.25 384.00 16922 673
01-08-2018 377.05 396.40 375.10 383.65 18392 611
31-07-2018 372.80 383.10 370.00 374.05 7333 277
30-07-2018 382.95 382.95 368.55 371.05 4947 250
27-07-2018 371.30 378.20 363.00 374.90 1190 88
26-07-2018 367.00 371.00 355.00 368.60 3747 219
25-07-2018 379.95 385.00 368.25 372.15 3499 209
24-07-2018 344.45 383.00 341.95 370.55 4213 219
23-07-2018 340.05 347.00 334.60 337.45 3204 141
20-07-2018 338.05 341.95 335.25 337.70 2244 105
19-07-2018 344.00 347.30 338.15 341.95 2713 358
18-07-2018 362.85 362.90 346.00 351.45 3089 172

Back to Top