You are here » Home » Companies » Company Overview » Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd.

BSE: 543278 Sector: Consumer
NSE: KALYANKJIL ISIN Code: INE303R01014
BSE 09:54 | 16 Aug 70.55 0.65
(0.93%)
OPEN

70.00

HIGH

70.65

LOW

69.45

NSE 09:44 | 16 Aug 70.35
(%)
OPEN

69.90

HIGH

70.70

LOW

69.50

OPEN 70.00
PREVIOUS CLOSE 69.90
VOLUME 9941
52-Week high 83.55
52-Week low 55.20
P/E 20.63
Mkt Cap.(Rs cr) 7,267
Buy Price 70.45
Buy Qty 229.00
Sell Price 70.60
Sell Qty 3.00
OPEN 70.00
CLOSE 69.90
VOLUME 9941
52-Week high 83.55
52-Week low 55.20
P/E 20.63
Mkt Cap.(Rs cr) 7,267
Buy Price 70.45
Buy Qty 229.00
Sell Price 70.60
Sell Qty 3.00

Kalyan Jewellers India Ltd. (KALYANKJIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 69.95 71.55 69.35 69.90 48825 549
11-08-2022 70.80 70.80 69.35 69.95 56238 477
10-08-2022 70.80 70.95 69.00 69.20 66047 653
08-08-2022 72.00 72.00 70.20 71.35 156493 1451
05-08-2022 71.50 73.25 70.35 71.20 756514 5268
04-08-2022 66.45 72.25 66.45 70.35 519964 3746
03-08-2022 65.20 66.75 65.20 66.45 87084 1148
02-08-2022 66.20 66.85 65.50 66.00 50220 487
01-08-2022 65.55 66.00 65.00 65.60 44682 745
29-07-2022 65.20 66.30 64.60 64.95 57930 862
28-07-2022 65.75 66.40 65.10 65.45 37421 579
27-07-2022 63.15 66.30 63.15 65.65 31451 489
26-07-2022 65.10 65.10 63.80 64.30 43035 821
25-07-2022 64.80 66.15 64.60 65.15 29754 576
22-07-2022 64.95 65.15 64.30 64.80 21146 351
21-07-2022 66.00 66.00 64.65 64.85 114757 1846
20-07-2022 66.85 66.85 65.10 65.40 32280 588
19-07-2022 64.90 66.10 64.90 65.50 26526 682
18-07-2022 67.00 67.00 64.90 65.30 40290 875
15-07-2022 65.60 66.95 65.25 66.15 168854 1989

Back to Top

.