You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE 12:34 | 19 Oct 301.00 -2.00
(-0.66%)
OPEN

290.05

HIGH

301.00

LOW

290.05

NSE 12:42 | 19 Oct 290.60 -9.40
(-3.13%)
OPEN

315.00

HIGH

315.00

LOW

290.60

OPEN 290.05
PREVIOUS CLOSE 303.00
VOLUME 155
52-Week high 410.00
52-Week low 260.40
P/E 14.70
Mkt Cap.(Rs cr) 110
Buy Price 295.00
Buy Qty 5.00
Sell Price 302.80
Sell Qty 1.00
OPEN 290.05
CLOSE 303.00
VOLUME 155
52-Week high 410.00
52-Week low 260.40
P/E 14.70
Mkt Cap.(Rs cr) 110
Buy Price 295.00
Buy Qty 5.00
Sell Price 302.80
Sell Qty 1.00

Kalyani Forge Ltd. (KALYANIFRG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-07-2017 AMRIT STEELS PRIVATE LIMITED BSE SELL 20200 340.30
12-08-2015 AMRIT STEEL PRIVATE LIMITED NSE BUY 25000 298.00
12-08-2015 DELHI IRON & STEEL COMPANY PVT
LTD
NSE SELL 25000 298.00
15-09-2009 DELHI IRON & STEEL P.LTD. BSE BUY 18500 123.55
15-09-2009 AMRUT STEEL P.LTD. BSE SELL 18481 123.55
25-08-2009 AMRUT STEEL P.LTD. BSE BUY 18485 125.12
21-08-2009 B.K.KHULLAR & CO. BSE SELL 20000 120.90
21-08-2009 AMRUT STEEL P.LTD. BSE BUY 20000 120.90
19-08-2009 AMRUT STEEL P.LTD. BSE BUY 25000 122.95
19-08-2009 B.K.KHULLAR & CO. BSE SELL 25000 122.95
13-08-2009 B.K.KHULLAR & CO. BSE BUY 102737 104.00
13-08-2009 DELHI IRON & STEEL P.LTD. BSE SELL 117737 104.00
26-03-2009 EQUITY INTELLIGENCE INDIA PRIVATE L
TD
BSE SELL 77291 56.00
26-03-2008 KISHOR P THUMMAR BSE SELL 30001 167.71
26-03-2008 KISHOR P THUMMAR BSE BUY 30001 156.20
26-03-2008 AMI STOCK AND SHARE BROKERS PVT LTD
BSE SELL 30000 156.18
26-03-2008 AMI STOCK AND SHARE BROKERS PVT LTD
BSE BUY 30000 167.73