You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE 00:00 | 21 Aug 351.60 4.55
(1.31%)
OPEN

355.00

HIGH

355.00

LOW

345.00

NSE 00:00 | 21 Aug 343.75 -15.25
(-4.25%)
OPEN

359.00

HIGH

359.00

LOW

342.05

OPEN 355.00
PREVIOUS CLOSE 347.05
VOLUME 2220
52-Week high 410.00
52-Week low 260.40
P/E 17.17
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 355.00
CLOSE 347.05
VOLUME 2220
52-Week high 410.00
52-Week low 260.40
P/E 17.17
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 355.00 355.00 345.00 351.60 2220 26
20-08-2018 367.90 368.00 345.00 347.05 2368 37
17-08-2018 345.10 354.95 345.00 352.00 295 9
16-08-2018 350.00 350.00 349.50 349.50 151 10
14-08-2018 347.10 350.00 347.10 350.00 360 9
13-08-2018 352.20 363.75 350.10 350.10 625 12
10-08-2018 355.00 355.00 348.25 352.35 710 16
09-08-2018 348.00 367.00 348.00 348.05 749 15
08-08-2018 350.00 357.90 350.00 355.00 373 13
07-08-2018 346.65 350.00 346.00 346.00 660 9
06-08-2018 350.20 356.00 339.00 345.70 612 24
03-08-2018 349.00 353.00 345.65 348.50 383 16
02-08-2018 347.50 355.00 347.50 350.00 590 15
01-08-2018 352.10 355.00 350.00 350.20 1365 39
31-07-2018 355.00 355.00 347.00 349.45 1112 56
30-07-2018 348.75 360.95 348.75 349.05 3854 108
27-07-2018 365.00 371.00 360.20 367.10 2384 32
26-07-2018 371.00 375.00 361.25 362.00 143 8
25-07-2018 346.50 373.80 346.50 366.25 799 32
24-07-2018 333.70 361.00 333.60 361.00 1300 33

Back to Top