You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE 00:00 | 22 Oct 300.95 0
(0.00%)
OPEN

286.00

HIGH

300.95

LOW

286.00

NSE 00:00 | 23 Oct 290.30 -4.70
(-1.59%)
OPEN

290.50

HIGH

290.50

LOW

280.25

OPEN 286.00
PREVIOUS CLOSE 300.95
VOLUME 100
52-Week high 410.00
52-Week low 260.40
P/E 14.69
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 286.00
CLOSE 300.95
VOLUME 100
52-Week high 410.00
52-Week low 260.40
P/E 14.69
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 286.00 300.95 286.00 300.95 100 4
19-10-2018 290.05 301.00 290.00 297.10 215 8
17-10-2018 300.40 303.00 300.00 303.00 390 10
16-10-2018 320.00 320.00 299.95 315.00 48 3
15-10-2018 293.10 313.45 293.10 313.45 3 2
12-10-2018 304.00 304.50 300.00 304.30 1010 19
11-10-2018 290.00 290.00 290.00 290.00 5 1
10-10-2018 301.50 301.50 301.50 301.50 3 1
09-10-2018 287.60 295.00 287.40 291.50 252 7
08-10-2018 291.50 302.50 291.40 302.50 85 8
05-10-2018 306.80 306.80 306.40 306.70 104 3
04-10-2018 298.00 298.00 298.00 298.00 50 2
03-10-2018 300.00 301.00 300.00 301.00 20 2
01-10-2018 288.30 298.00 288.10 297.95 614 15
28-09-2018 303.00 303.00 303.00 303.00 100 1
27-09-2018 312.00 312.80 300.35 302.10 18 4
26-09-2018 299.10 308.90 298.30 306.00 705 30
25-09-2018 317.00 320.00 300.65 314.00 713 31
24-09-2018 325.00 325.00 312.00 316.45 116 8
21-09-2018 349.40 349.40 323.10 325.95 462 21

Back to Top