You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE 00:00 | 17 Sep 207.00 4.00
(1.97%)
OPEN

203.00

HIGH

209.50

LOW

203.00

NSE 00:00 | 17 Sep 206.65 3.15
(1.55%)
OPEN

203.00

HIGH

207.30

LOW

202.50

OPEN 203.00
PREVIOUS CLOSE 203.00
VOLUME 80
52-Week high 239.90
52-Week low 124.10
P/E 104.55
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.00
CLOSE 203.00
VOLUME 80
52-Week high 239.90
52-Week low 124.10
P/E 104.55
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 203.00 209.50 203.00 207.00 80 4
16-09-2021 207.50 207.50 201.10 203.00 259 11
15-09-2021 197.65 197.65 197.65 197.65 10 1
13-09-2021 197.75 203.00 195.10 195.55 806 13
09-09-2021 196.20 197.75 196.20 197.75 198 4
07-09-2021 207.55 207.55 196.20 196.20 20 2
06-09-2021 203.60 203.60 198.85 198.85 800 7
03-09-2021 201.00 207.00 198.40 201.60 1687 25
02-09-2021 200.10 200.10 198.30 198.35 2104 47
31-08-2021 200.05 208.70 200.05 208.70 194 3
30-08-2021 214.90 214.90 203.30 203.30 342 17
26-08-2021 214.00 214.00 214.00 214.00 10 1
23-08-2021 200.55 204.95 200.55 204.95 118 3
20-08-2021 209.80 209.95 200.50 200.50 276 6
18-08-2021 201.00 201.00 200.30 200.30 549 16
17-08-2021 211.20 211.20 210.80 210.80 551 9
16-08-2021 233.20 233.20 215.70 221.85 1199 22
13-08-2021 222.20 222.20 222.10 222.10 250 8
12-08-2021 211.50 211.65 211.50 211.65 608 9
11-08-2021 202.00 202.00 201.60 201.60 110 2

Back to Top

.