You are here » Home » Companies » Company Overview » Kalyani Forge Ltd

Kalyani Forge Ltd.

BSE: 513509 Sector: Engineering
NSE: KALYANIFRG ISIN Code: INE314G01014
BSE 00:00 | 14 Dec 297.15 -10.85
(-3.52%)
OPEN

297.15

HIGH

297.15

LOW

297.15

NSE 00:00 | 13 Dec 304.70 0
(0.00%)
OPEN

290.10

HIGH

309.85

LOW

290.00

OPEN 297.15
PREVIOUS CLOSE 308.00
VOLUME 2
52-Week high 410.00
52-Week low 260.40
P/E 12.71
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 297.15
CLOSE 308.00
VOLUME 2
52-Week high 410.00
52-Week low 260.40
P/E 12.71
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Forge Ltd. (KALYANIFRG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 297.15 297.15 297.15 297.15 2 1
13-12-2018 297.15 311.70 297.00 308.00 63 10
12-12-2018 305.00 305.65 302.00 302.00 147 8
11-12-2018 301.00 301.00 290.00 295.00 168 4
10-12-2018 289.75 294.70 289.75 294.70 141 4
07-12-2018 300.00 305.00 296.00 305.00 397 11
06-12-2018 304.00 305.00 302.90 303.05 438 17
05-12-2018 323.90 323.90 318.80 318.80 26 2
04-12-2018 301.15 312.85 301.15 311.70 87 3
29-11-2018 310.00 310.00 310.00 310.00 20 1
27-11-2018 310.00 310.00 306.05 307.05 100 3
26-11-2018 325.70 325.70 308.55 318.85 66 3
22-11-2018 314.00 320.80 310.00 320.80 1012 12
21-11-2018 315.00 315.00 315.00 315.00 170 7
20-11-2018 335.30 335.30 324.00 324.00 109 4
19-11-2018 319.50 319.50 319.50 319.50 1541 8
16-11-2018 304.00 326.00 302.20 304.30 1931 22
15-11-2018 318.00 318.00 318.00 318.00 50 1
14-11-2018 309.00 315.00 304.30 315.00 105 7
13-11-2018 298.60 318.00 298.60 318.00 130 3

Back to Top