You are here » Home » Companies » Company Overview » Kalyani Investment Company Ltd

Kalyani Investment Company Ltd.

BSE: 533302 Sector: Financials
NSE: KICL ISIN Code: INE029L01018
BSE 00:00 | 14 Aug 2300.00 -3.50
(-0.15%)
OPEN

2300.05

HIGH

2301.00

LOW

2298.95

NSE 00:00 | 14 Aug 2299.65 4.25
(0.19%)
OPEN

2335.00

HIGH

2335.00

LOW

2260.00

OPEN 2300.05
PREVIOUS CLOSE 2303.50
VOLUME 114
52-Week high 2955.00
52-Week low 1710.00
P/E 33.09
Mkt Cap.(Rs cr) 1,005
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2300.05
CLOSE 2303.50
VOLUME 114
52-Week high 2955.00
52-Week low 1710.00
P/E 33.09
Mkt Cap.(Rs cr) 1,005
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Investment Company Ltd. (KICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 2300.05 2301.00 2298.95 2300.00 114 12
13-08-2018 2241.55 2306.00 2225.00 2303.50 814 61
10-08-2018 2155.70 2252.95 2139.40 2221.70 4986 81
09-08-2018 2138.00 2179.00 2135.70 2147.10 119 50
08-08-2018 2171.00 2171.00 2171.00 2171.00 1 1
07-08-2018 2160.05 2160.05 2156.00 2159.95 509 9
06-08-2018 2177.00 2199.00 2177.00 2199.00 16 5
03-08-2018 2211.00 2211.00 2180.00 2182.25 78 19
02-08-2018 2102.85 2200.00 2102.85 2200.00 22 6
01-08-2018 2166.50 2210.95 2151.05 2166.75 28 16
31-07-2018 2175.00 2265.00 2150.00 2178.30 548 83
30-07-2018 2130.00 2155.00 2100.00 2147.30 82 22
27-07-2018 2102.00 2161.00 2102.00 2130.90 89 17
26-07-2018 2166.00 2166.00 2150.00 2150.00 40 2
25-07-2018 2105.00 2135.00 2095.00 2096.20 280 52
24-07-2018 2099.95 2099.95 2000.00 2090.00 19 13
23-07-2018 1990.00 2019.10 1990.00 2019.10 14 6
20-07-2018 1996.15 2019.00 1996.15 2018.95 33 14
19-07-2018 1985.05 1994.00 1981.05 1981.15 32 18
18-07-2018 2011.00 2011.00 1986.00 1993.00 66 24

Back to Top