You are here » Home » Companies » Company Overview » Kalyani Investment Company Ltd

Kalyani Investment Company Ltd.

BSE: 533302 Sector: Financials
NSE: KICL ISIN Code: INE029L01018
BSE 09:48 | 16 Oct 2009.00 2.75
(0.14%)
OPEN

2009.00

HIGH

2009.00

LOW

2009.00

NSE 00:00 | 15 Oct 2006.70 0
(0.00%)
OPEN

2003.65

HIGH

2009.00

LOW

2000.00

OPEN 2009.00
PREVIOUS CLOSE 2006.25
VOLUME 1
52-Week high 2955.00
52-Week low 1863.00
P/E 28.86
Mkt Cap.(Rs cr) 878
Buy Price 2011.00
Buy Qty 1.00
Sell Price 2019.00
Sell Qty 1.00
OPEN 2009.00
CLOSE 2006.25
VOLUME 1
52-Week high 2955.00
52-Week low 1863.00
P/E 28.86
Mkt Cap.(Rs cr) 878
Buy Price 2011.00
Buy Qty 1.00
Sell Price 2019.00
Sell Qty 1.00

Kalyani Investment Company Ltd. (KICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 2001.05 2009.00 1970.00 2006.25 16 16
12-10-2018 2025.00 2025.00 1981.00 1994.65 30 5
11-10-2018 1916.05 1984.00 1906.00 1934.00 59 33
10-10-2018 1944.00 2010.00 1944.00 1989.25 111 35
09-10-2018 1863.00 1872.00 1863.00 1872.00 26 12
08-10-2018 1960.00 1960.00 1880.00 1885.80 199 48
05-10-2018 2081.00 2122.00 1885.00 1993.15 200 100
04-10-2018 2021.00 2170.00 2021.00 2149.10 31 20
03-10-2018 2090.00 2179.00 2090.00 2179.00 39 28
01-10-2018 2086.15 2101.00 1980.00 2091.30 169 77
28-09-2018 2120.65 2177.75 2059.50 2086.15 160 70
27-09-2018 2251.65 2289.00 2233.95 2250.65 69 30
26-09-2018 2201.05 2350.75 2171.00 2236.85 279 129
25-09-2018 2217.00 2280.00 2170.00 2223.25 157 43
24-09-2018 2150.20 2374.00 2149.95 2190.25 226 64
21-09-2018 2389.90 2390.00 2266.00 2294.55 194 23
19-09-2018 2340.00 2354.00 2304.00 2329.00 43 30
18-09-2018 2371.00 2371.00 2320.00 2329.15 659 55
17-09-2018 2394.00 2400.00 2368.75 2396.50 170 33
14-09-2018 2401.05 2409.00 2368.25 2384.20 84 31

Back to Top