You are here » Home » Companies » Company Overview » Kalyani Investment Company Ltd

Kalyani Investment Company Ltd.

BSE: 533302 Sector: Financials
NSE: KICL ISIN Code: INE029L01018
BSE 00:00 | 11 Dec 1800.00 -29.00
(-1.59%)
OPEN

1779.00

HIGH

1804.00

LOW

1779.00

NSE 00:00 | 11 Dec 1804.80 -5.40
(-0.30%)
OPEN

1750.05

HIGH

1809.00

LOW

1746.85

OPEN 1779.00
PREVIOUS CLOSE 1829.00
VOLUME 78
52-Week high 2955.00
52-Week low 1779.00
P/E 25.31
Mkt Cap.(Rs cr) 787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1779.00
CLOSE 1829.00
VOLUME 78
52-Week high 2955.00
52-Week low 1779.00
P/E 25.31
Mkt Cap.(Rs cr) 787
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Investment Company Ltd. (KICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 1779.00 1804.00 1779.00 1800.00 78 24
10-12-2018 1819.00 1829.00 1800.00 1829.00 49 16
07-12-2018 1886.00 1886.00 1831.00 1861.50 215 62
06-12-2018 1901.00 1909.05 1899.00 1907.75 10 9
05-12-2018 1944.00 1954.00 1906.00 1919.50 374 57
04-12-2018 1990.05 1990.05 1956.00 1967.75 39 21
03-12-2018 1967.00 1980.00 1967.00 1974.00 30 11
30-11-2018 1961.00 1983.00 1947.00 1974.25 32 11
29-11-2018 1966.00 1972.45 1950.00 1972.45 16 10
28-11-2018 1997.80 1997.80 1960.00 1960.30 24 14
26-11-2018 1980.00 1980.05 1973.95 1979.90 261 9
22-11-2018 1982.00 1994.00 1970.00 1970.00 9 5
21-11-2018 1974.00 1981.00 1961.00 1970.10 60 16
20-11-2018 2000.00 2000.00 1970.00 1971.75 27 15
19-11-2018 1992.00 1992.00 1991.00 1991.15 12 3
16-11-2018 1991.95 2034.00 1991.95 2025.65 51 20
15-11-2018 1970.30 1999.95 1960.00 1960.00 111 36
14-11-2018 2014.00 2018.00 1991.00 1996.30 74 28
13-11-2018 2012.00 2050.00 1990.00 2002.00 117 46
12-11-2018 2012.00 2012.00 1987.00 1988.90 77 12

Back to Top