You are here » Home » Companies ยป Company Overview » Kalyani Investment Company Ltd

Kalyani Investment Company Ltd.

BSE: 533302 Sector: Financials
NSE: KICL ISIN Code: INE029L01018
BSE 16:01 | 08 Feb 1854.95 2.70
(0.15%)
OPEN

1839.80

HIGH

1858.45

LOW

1835.00

NSE 16:01 | 08 Feb 1860.35 2.90
(0.16%)
OPEN

1836.00

HIGH

1875.00

LOW

1825.00

OPEN 1839.80
PREVIOUS CLOSE 1852.25
VOLUME 42
52-Week high 2297.40
52-Week low 1415.00
P/E 18.82
Mkt Cap.(Rs cr) 811
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1839.80
CLOSE 1852.25
VOLUME 42
52-Week high 2297.40
52-Week low 1415.00
P/E 18.82
Mkt Cap.(Rs cr) 811
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Investment Company Ltd. (KICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 1817.05 1908.00 1804.00 1852.25 229 82
06-02-2023 1830.00 1832.55 1802.00 1805.25 69 36
03-02-2023 1850.00 1889.00 1802.10 1805.70 529 99
02-02-2023 1861.15 1874.00 1845.00 1863.85 92 29
01-02-2023 1908.00 1908.00 1825.00 1855.95 86 41
31-01-2023 1850.00 1898.00 1846.45 1891.50 466 54
30-01-2023 1891.00 1891.00 1859.00 1859.00 76 43
27-01-2023 1940.00 1940.00 1860.00 1865.75 41 22
25-01-2023 1948.00 1950.60 1914.00 1940.00 721 46
24-01-2023 1928.00 1989.95 1928.00 1983.50 798 115
23-01-2023 1885.00 1970.00 1801.00 1958.10 540 73
20-01-2023 1955.00 1971.00 1928.30 1947.15 1092 95
19-01-2023 1959.95 1965.00 1930.55 1955.00 50 25
18-01-2023 1974.00 1982.00 1930.00 1936.50 30 12
17-01-2023 2007.00 2007.00 1970.00 1970.00 41 22
16-01-2023 1989.00 2029.00 1931.45 1989.85 371 120
13-01-2023 1954.65 1963.00 1925.00 1934.45 76 46
12-01-2023 2008.00 2008.00 1950.00 1963.00 65 38
10-01-2023 2051.95 2051.95 1981.00 2018.20 299 122
09-01-2023 2048.00 2055.00 1919.00 2016.80 486 107

Back to Top

.