You are here » Home » Companies » Company Overview » Kalyani Investment Company Ltd

Kalyani Investment Company Ltd.

BSE: 533302 Sector: Financials
NSE: KICL ISIN Code: INE029L01018
BSE 00:00 | 17 Sep 2170.00 -53.80
(-2.42%)
OPEN

2191.40

HIGH

2218.05

LOW

2166.00

NSE 00:00 | 17 Sep 2178.05 -44.25
(-1.99%)
OPEN

2177.30

HIGH

2244.00

LOW

2171.00

OPEN 2191.40
PREVIOUS CLOSE 2223.80
VOLUME 498
52-Week high 2436.05
52-Week low 1222.75
P/E 127.35
Mkt Cap.(Rs cr) 948
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2191.40
CLOSE 2223.80
VOLUME 498
52-Week high 2436.05
52-Week low 1222.75
P/E 127.35
Mkt Cap.(Rs cr) 948
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Investment Company Ltd. (KICL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 2191.40 2218.05 2166.00 2170.00 498 44
16-09-2021 2156.45 2240.00 2156.45 2223.80 373 67
15-09-2021 2230.00 2230.00 2100.00 2196.25 270 38
14-09-2021 2085.00 2149.00 2084.05 2124.55 376 49
13-09-2021 2100.00 2132.55 2080.00 2132.55 99 13
09-09-2021 2114.00 2121.00 2057.05 2084.90 152 39
08-09-2021 2112.55 2149.95 2101.00 2130.50 74 13
07-09-2021 2112.85 2115.00 2102.00 2112.55 225 59
06-09-2021 2100.00 2161.00 2086.10 2127.00 120 27
03-09-2021 2111.55 2200.00 2111.55 2145.60 479 70
02-09-2021 2063.90 2089.00 2063.90 2080.00 15 6
01-09-2021 2200.00 2200.00 2020.05 2044.00 326 77
31-08-2021 2050.00 2060.00 2015.20 2059.10 100 27
30-08-2021 2078.85 2078.85 2005.05 2005.05 100 11
27-08-2021 2020.00 2020.00 1997.20 1999.00 15 4
26-08-2021 2050.05 2066.45 1956.65 1992.35 72 35
25-08-2021 2139.90 2140.00 2053.00 2057.10 26 13
24-08-2021 1975.05 2099.00 1975.00 2021.05 158 24
23-08-2021 2173.80 2173.80 1954.05 1990.05 348 28
20-08-2021 2180.05 2212.75 2025.00 2051.40 355 92

Back to Top

.