Kalyani Investment Company Ltd.
BSE: 533302 |
Sector: Financials |
NSE: KICL |
ISIN Code: INE029L01018 |
BSE
16:01 | 08 Feb
|
1854.95
|
2.70 (0.15%)
|
OPEN
1839.80
|
HIGH
1858.45
|
LOW
1835.00
|
NSE
16:01 | 08 Feb
|
1860.35
|
2.90 (0.16%)
|
OPEN
1836.00
|
HIGH
1875.00
|
LOW
1825.00
|
OPEN |
1839.80 |
PREVIOUS CLOSE |
1852.25 |
VOLUME |
42 |
52-Week high |
2297.40 |
52-Week low |
1415.00 |
P/E |
18.82 |
Mkt Cap.(Rs cr) |
811 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1836.00 |
PREVIOUS CLOSE |
1857.45 |
VOLUME |
1799 |
52-Week high |
2278.20 |
52-Week low |
1402.05 |
P/E |
18.82 |
Mkt Cap.(Rs cr) |
811 |
Buy Price |
1860.35 |
Buy Qty |
39.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1839.80 |
CLOSE |
1852.25 |
VOLUME |
42 |
52-Week high |
2297.40 |
52-Week low |
1415.00 |
P/E |
18.82 |
Mkt Cap.(Rs cr) |
811 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1836.00 |
PREVIOUS CLOSE |
1857.45 |
VOLUME |
1799 |
52-Week high |
2278.20 |
52-Week low |
1402.05 |
P/E |
18.82 |
Mkt Cap.(Rs cr) |
810.61 |
Buy Price |
1860.35 |
Buy Qty |
39.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Kalyani Investment Company Ltd. (KICL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
1817.05 |
1908.00 |
1804.00 |
1852.25 |
229 |
82 |
06-02-2023 |
1830.00 |
1832.55 |
1802.00 |
1805.25 |
69 |
36 |
03-02-2023 |
1850.00 |
1889.00 |
1802.10 |
1805.70 |
529 |
99 |
02-02-2023 |
1861.15 |
1874.00 |
1845.00 |
1863.85 |
92 |
29 |
01-02-2023 |
1908.00 |
1908.00 |
1825.00 |
1855.95 |
86 |
41 |
31-01-2023 |
1850.00 |
1898.00 |
1846.45 |
1891.50 |
466 |
54 |
30-01-2023 |
1891.00 |
1891.00 |
1859.00 |
1859.00 |
76 |
43 |
27-01-2023 |
1940.00 |
1940.00 |
1860.00 |
1865.75 |
41 |
22 |
25-01-2023 |
1948.00 |
1950.60 |
1914.00 |
1940.00 |
721 |
46 |
24-01-2023 |
1928.00 |
1989.95 |
1928.00 |
1983.50 |
798 |
115 |
23-01-2023 |
1885.00 |
1970.00 |
1801.00 |
1958.10 |
540 |
73 |
20-01-2023 |
1955.00 |
1971.00 |
1928.30 |
1947.15 |
1092 |
95 |
19-01-2023 |
1959.95 |
1965.00 |
1930.55 |
1955.00 |
50 |
25 |
18-01-2023 |
1974.00 |
1982.00 |
1930.00 |
1936.50 |
30 |
12 |
17-01-2023 |
2007.00 |
2007.00 |
1970.00 |
1970.00 |
41 |
22 |
16-01-2023 |
1989.00 |
2029.00 |
1931.45 |
1989.85 |
371 |
120 |
13-01-2023 |
1954.65 |
1963.00 |
1925.00 |
1934.45 |
76 |
46 |
12-01-2023 |
2008.00 |
2008.00 |
1950.00 |
1963.00 |
65 |
38 |
10-01-2023 |
2051.95 |
2051.95 |
1981.00 |
2018.20 |
299 |
122 |
09-01-2023 |
2048.00 |
2055.00 |
1919.00 |
2016.80 |
486 |
107 |
Quick Links for Kalyani Investment Company:
Back to Top