| BSE: 500235 | Sector: Metals & Mining |
| NSE: KSL | ISIN Code: INE907A01026 |
| BSE 12:39 | 19 Oct | 234.85 |
-1.25 (-0.53%) |
OPEN
235.95 |
HIGH
237.90 |
LOW
232.40 |
| NSE 12:29 | 19 Oct | 234.90 |
-2.75 (-1.16%) |
OPEN
235.95 |
HIGH
237.15 |
LOW
233.15 |
| OPEN | 235.95 |
| PREVIOUS CLOSE | 236.10 |
| VOLUME | 12015 |
| 52-Week high | 431.35 |
| 52-Week low | 220.50 |
| P/E | 8.88 |
| Mkt Cap.(Rs cr) | 1,025 |
| Buy Price | 234.90 |
| Buy Qty | 5.00 |
| Sell Price | 235.50 |
| Sell Qty | 172.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 12-03-2018 |
SUNDARAM TRADING AND INVESTMENT PV T LTD |
NSE | BUY | 239635 | 287.69 |
| 12-03-2018 |
GLOXINIA INVESTMENT AND FINANCE PRI VATE LIMITED |
NSE | SELL | 235000 | 287.57 |
| 22-08-2016 | N.K. SECURITIES | NSE | SELL | 258969 | 393.85 |
| 22-08-2016 | N.K. SECURITIES | NSE | BUY | 258969 | 393.64 |
| 29-07-2010 | TRANSGLOBAL SECURITIES LTD. | BSE | SELL | 235628 | 129.09 |
| 29-07-2010 | TRANSGLOBAL SECURITIES LTD. | BSE | BUY | 234628 | 128.97 |
| 29-07-2010 | BLUE PEACOCK SECURITIES PVT LT | BSE | SELL | 250000 | 128.78 |
| 29-07-2010 | BLUE PEACOCK SECURITIES PVT LT | BSE | BUY | 250000 | 128.24 |
| 28-07-2010 | TRANSGLOBAL SECURITIES LTD. | BSE | BUY | 293517 | 120.82 |
| 28-07-2010 | TRANSGLOBAL SECURITIES LTD. | BSE | SELL | 292317 | 121.21 |
| 24-05-2010 | OPG SECURITIES P LTD | BSE | BUY | 223618 | 90.75 |
| 24-05-2010 | OPG SECURITIES P LTD | BSE | SELL | 223618 | 90.94 |
| 19-05-2010 | JMP SECURITIES PVT LTD | BSE | SELL | 238401 | 102.08 |
| 19-05-2010 | JMP SECURITIES PVT LTD | BSE | BUY | 221494 | 101.92 |
| 19-05-2010 | MARWADI SHARES AND FINANCE LTD. | BSE | SELL | 239256 | 98.98 |
| 19-05-2010 | MARWADI SHARES AND FINANCE LTD. | BSE | BUY | 239256 | 99.04 |
| 19-05-2010 | MARWADI SHARES AND FINANCE LIMITED | NSE | SELL | 242495 | 99.46 |
| 19-05-2010 | MARWADI SHARES AND FINANCE LIMITED | NSE | BUY | 242495 | 99.03 |
| 24-12-2008 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | BUY | 321500 | 56.50 |
| 24-12-2008 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | SELL | 321500 | 56.50 |
