| BSE: 500235 | Sector: Metals & Mining |
| NSE: KSL | ISIN Code: INE907A01026 |
| BSE 12:01 | 17 Aug | 267.15 |
3.70 (1.40%) |
OPEN
266.05 |
HIGH
267.60 |
LOW
265.80 |
| NSE 11:49 | 17 Aug | 267.50 |
3.50 (1.33%) |
OPEN
264.00 |
HIGH
268.00 |
LOW
264.00 |
| OPEN | 266.05 |
| PREVIOUS CLOSE | 263.45 |
| VOLUME | 6443 |
| 52-Week high | 439.00 |
| 52-Week low | 231.20 |
| P/E | 10.10 |
| Mkt Cap.(Rs cr) | 1,166 |
| Buy Price | 266.55 |
| Buy Qty | 148.00 |
| Sell Price | 267.05 |
| Sell Qty | 66.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 283.00 | 0.19 | 316.55 | 234.65 | 175669.71 |
| Hind.Zinc | 278.15 | 0.72 | 339.55 | 261.15 | 117526.72 |
| JSW Steel | 332.70 | 1.34 | 350.50 | 228.30 | 80420.24 |
| Vedanta | 214.90 | 3.04 | 355.70 | 200.75 | 79882.63 |
| Tata Steel | 581.80 | 2.41 | 755.12 | 493.50 | 65546.17 |
| Hindalco Inds. | 220.20 | 1.83 | 283.95 | 192.50 | 49441.51 |
| NMDC | 104.85 | 3.30 | 162.55 | 93.50 | 33173.49 |
| S A I L | 75.75 | 1.88 | 101.40 | 53.00 | 31288.76 |
| Jindal Steel | 197.75 | 2.99 | 294.15 | 128.15 | 19140.22 |
| Natl. Aluminium | 69.50 | 2.13 | 97.65 | 56.55 | 13433.79 |
| Electrosteel St. | 57.30 | -0.87 | 78.10 | 0.83 | 11240.37 |
| KIOCL | 177.00 | 10.07 | 506.45 | 84.10 | 11230.83 |
| Hind.Copper | 61.20 | 1.32 | 110.55 | 52.60 | 5662.35 |
| MOIL | 173.95 | 1.58 | 285.50 | 162.10 | 4481.13 |
| APL Apollo | 1709.00 | -0.07 | 2587.00 | 1444.40 | 4055.46 |
| Ratnamani Metals | 852.05 | 1.12 | 1217.00 | 800.00 | 3983.33 |
| G M D C | 119.00 | 0.13 | 181.20 | 102.00 | 3784.20 |
| Welspun Corp | 126.15 | 0.04 | 197.00 | 103.30 | 3345.75 |
| Mah. Seamless | 495.00 | 0.45 | 550.00 | 375.00 | 3316.50 |
| Jindal Stain .Hi | 129.55 | 0.90 | 252.00 | 121.05 | 3056.73 |
