| BSE: 500235 | Sector: Metals & Mining |
| NSE: KSL | ISIN Code: INE907A01026 |
| BSE 00:00 | 19 Oct | 232.60 |
-3.50 (-1.48%) |
OPEN
235.95 |
HIGH
237.90 |
LOW
230.15 |
| NSE 00:00 | 19 Oct | 232.00 |
-5.65 (-2.38%) |
OPEN
235.95 |
HIGH
237.15 |
LOW
230.00 |
| OPEN | 235.95 |
| PREVIOUS CLOSE | 236.10 |
| VOLUME | 17826 |
| 52-Week high | 431.35 |
| 52-Week low | 220.50 |
| P/E | 8.79 |
| Mkt Cap.(Rs cr) | 1,016 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 275.75 | -1.39 | 316.55 | 256.00 | 171169.34 |
| Hind.Zinc | 285.85 | 5.67 | 339.55 | 261.15 | 120780.20 |
| JSW Steel | 363.10 | 0.39 | 427.30 | 237.90 | 87768.53 |
| Vedanta | 211.15 | 1.51 | 355.70 | 197.10 | 78488.68 |
| Tata Steel | 553.60 | -0.19 | 755.12 | 493.50 | 62369.13 |
| Hindalco Inds. | 226.75 | -0.35 | 283.95 | 192.50 | 50914.44 |
| NMDC | 109.55 | -1.04 | 162.55 | 93.50 | 34660.53 |
| S A I L | 65.45 | 0.23 | 101.40 | 57.40 | 27034.32 |
| Jindal Steel | 166.20 | -1.36 | 294.15 | 151.80 | 16086.50 |
| Natl. Aluminium | 67.00 | 1.52 | 97.65 | 56.55 | 12950.56 |
| KIOCL | 154.65 | -2.03 | 506.45 | 136.00 | 9812.70 |
| Hind.Copper | 47.95 | -4.77 | 110.55 | 45.10 | 4436.43 |
| MOIL | 168.75 | -2.12 | 285.50 | 154.10 | 4347.17 |
| Ratnamani Metals | 847.85 | -0.82 | 1217.00 | 735.95 | 3963.70 |
| Electrosteel St. | 18.10 | -4.99 | 78.10 | 0.83 | 3550.62 |
| Welspun Corp | 131.25 | -5.10 | 197.00 | 103.30 | 3481.01 |
| APL Apollo | 1324.10 | -1.69 | 2587.00 | 1160.70 | 3142.09 |
| Mah. Seamless | 462.95 | -1.49 | 550.00 | 406.10 | 3101.76 |
| G M D C | 95.70 | 0.05 | 181.20 | 84.35 | 3043.26 |
| Bhushan Steel | 27.25 | -3.71 | 81.80 | 21.00 | 2979.65 |
