You are here » Home » Companies ยป Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE 00:00 | 27 Jan 333.75 -4.05
(-1.20%)
OPEN

334.70

HIGH

339.50

LOW

324.65

NSE 00:00 | 27 Jan 333.95 -2.80
(-0.83%)
OPEN

338.45

HIGH

339.60

LOW

323.00

OPEN 334.70
PREVIOUS CLOSE 337.80
VOLUME 7797
52-Week high 390.00
52-Week low 263.70
P/E 8.79
Mkt Cap.(Rs cr) 1,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 334.70
CLOSE 337.80
VOLUME 7797
52-Week high 390.00
52-Week low 263.70
P/E 8.79
Mkt Cap.(Rs cr) 1,457
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 334.70 339.50 324.65 333.75 7797 711
25-01-2023 340.10 342.10 331.15 337.80 9128 551
24-01-2023 346.15 347.65 337.70 340.60 1224 162
23-01-2023 347.55 349.40 341.95 344.25 1592 165
20-01-2023 352.35 354.15 342.90 343.90 3898 362
19-01-2023 348.75 360.80 348.75 351.25 5568 487
18-01-2023 352.00 356.70 346.65 349.75 5358 501
17-01-2023 345.75 352.45 340.00 349.90 4661 357
16-01-2023 353.25 355.90 346.10 347.85 4058 436
13-01-2023 354.80 361.95 349.20 351.85 3375 305
12-01-2023 364.55 366.50 348.30 352.20 4730 564
10-01-2023 363.00 373.40 360.05 362.15 3754 367
09-01-2023 368.15 373.35 366.60 368.70 4563 550
06-01-2023 379.15 379.15 360.20 362.35 2927 395
05-01-2023 362.10 376.75 360.70 371.80 5244 604
03-01-2023 382.40 382.40 369.10 371.50 3758 376
02-01-2023 362.30 387.85 362.30 375.00 15488 1300
30-12-2022 368.35 376.10 360.00 361.50 4834 471
29-12-2022 365.00 368.10 360.05 365.15 2491 265
28-12-2022 360.05 369.55 360.05 365.00 7653 838

Back to Top

.