You are here » Home » Companies » Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE 00:00 | 19 Jun 272.10 -2.35
(-0.86%)
OPEN

277.30

HIGH

277.40

LOW

270.05

NSE 00:00 | 19 Jun 272.05 -5.05
(-1.82%)
OPEN

276.00

HIGH

281.90

LOW

270.00

OPEN 277.30
PREVIOUS CLOSE 274.45
VOLUME 3580
52-Week high 469.15
52-Week low 253.10
P/E 10.34
Mkt Cap.(Rs cr) 1,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.30
CLOSE 274.45
VOLUME 3580
52-Week high 469.15
52-Week low 253.10
P/E 10.34
Mkt Cap.(Rs cr) 1,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 277.30 277.40 270.05 272.10 3580 97
18-06-2018 269.50 283.40 269.50 274.45 19364 521
15-06-2018 272.55 277.35 268.30 270.55 46141 620
14-06-2018 277.00 278.25 272.00 275.25 24295 419
13-06-2018 281.15 282.80 277.15 278.35 37451 605
12-06-2018 276.25 283.50 276.20 278.85 44327 731
11-06-2018 272.05 279.00 272.05 276.05 4137 157
08-06-2018 280.00 280.00 272.25 275.40 6821 195
07-06-2018 264.00 278.00 262.50 276.30 10992 325
06-06-2018 257.55 264.40 253.10 261.75 8675 221
05-06-2018 263.00 267.55 255.10 256.75 14309 337
04-06-2018 274.00 274.95 263.65 265.90 9161 244
01-06-2018 277.05 280.35 270.75 271.50 7785 223
31-05-2018 283.50 283.70 276.15 280.80 8846 203
30-05-2018 284.80 284.80 280.05 280.95 4261 127
29-05-2018 283.85 289.40 283.00 285.10 6986 205
28-05-2018 274.30 285.00 271.95 281.00 11747 398
25-05-2018 268.50 274.95 267.00 271.70 9904 283
24-05-2018 282.10 283.50 268.70 272.80 15388 459
23-05-2018 282.00 285.05 277.05 278.65 9731 298

Back to Top