You are here » Home » Companies » Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE 12:35 | 16 Aug 265.00 -2.00
(-0.75%)
OPEN

264.25

HIGH

267.40

LOW

262.45

NSE 12:24 | 16 Aug 266.30 -0.05
(-0.02%)
OPEN

265.10

HIGH

268.40

LOW

262.00

OPEN 264.25
PREVIOUS CLOSE 267.00
VOLUME 7866
52-Week high 439.00
52-Week low 231.20
P/E 10.02
Mkt Cap.(Rs cr) 1,157
Buy Price 265.00
Buy Qty 50.00
Sell Price 265.45
Sell Qty 23.00
OPEN 264.25
CLOSE 267.00
VOLUME 7866
52-Week high 439.00
52-Week low 231.20
P/E 10.02
Mkt Cap.(Rs cr) 1,157
Buy Price 265.00
Buy Qty 50.00
Sell Price 265.45
Sell Qty 23.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 270.30 271.90 265.10 267.00 17652 469
13-08-2018 271.85 273.40 266.00 268.25 16237 472
10-08-2018 275.00 281.00 273.00 274.80 13921 525
09-08-2018 275.05 281.50 273.00 277.45 7307 257
08-08-2018 279.25 281.00 273.25 276.25 7673 248
07-08-2018 288.90 288.90 275.20 276.95 19631 631
06-08-2018 274.85 284.65 272.35 281.75 33978 810
03-08-2018 261.90 274.55 260.50 272.50 15938 591
02-08-2018 258.10 263.70 255.95 258.50 5551 220
01-08-2018 256.10 264.35 255.10 261.55 13650 416
31-07-2018 254.00 263.70 253.45 255.30 11865 386
30-07-2018 258.85 259.00 253.50 254.45 5598 195
27-07-2018 253.80 258.70 253.80 257.60 4967 185
26-07-2018 252.50 254.85 248.05 253.00 15384 404
25-07-2018 256.80 259.00 250.70 252.50 9578 404
24-07-2018 245.00 255.50 241.00 251.00 36264 1073
23-07-2018 235.65 239.05 233.50 237.45 8935 269
20-07-2018 240.00 243.55 231.20 233.35 9555 391
19-07-2018 242.25 243.05 235.25 238.80 14232 402
18-07-2018 249.30 252.50 240.35 241.35 5706 216

Back to Top