You are here » Home » Companies » Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE 00:00 | 27 Sep 381.10 -4.25
(-1.10%)
OPEN

386.00

HIGH

386.75

LOW

378.60

NSE 00:00 | 27 Sep 380.55 -5.35
(-1.39%)
OPEN

387.15

HIGH

387.85

LOW

377.10

OPEN 386.00
PREVIOUS CLOSE 385.35
VOLUME 5884
52-Week high 465.55
52-Week low 196.70
P/E 6.62
Mkt Cap.(Rs cr) 1,664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 386.00
CLOSE 385.35
VOLUME 5884
52-Week high 465.55
52-Week low 196.70
P/E 6.62
Mkt Cap.(Rs cr) 1,664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 391.00 391.15 383.65 385.35 9124 393
23-09-2021 390.90 400.00 388.25 391.75 7857 334
22-09-2021 385.60 389.80 381.90 383.80 2989 226
21-09-2021 392.40 393.60 371.55 379.80 12077 558
20-09-2021 400.25 400.25 375.95 391.55 12643 857
17-09-2021 388.90 408.30 385.30 406.15 9885 713
16-09-2021 394.80 395.85 386.60 389.50 9885 704
15-09-2021 390.50 396.35 388.80 392.75 6586 479
14-09-2021 393.60 395.35 388.60 389.80 1998 241
13-09-2021 386.80 393.50 384.15 391.80 2479 306
09-09-2021 389.00 394.35 383.00 384.85 7099 579
08-09-2021 386.50 391.95 384.55 387.50 5620 536
07-09-2021 394.95 395.20 386.80 388.70 3865 278
06-09-2021 393.00 394.20 386.45 390.70 3238 384
03-09-2021 392.80 398.75 390.35 393.05 3673 299
02-09-2021 398.90 398.90 391.50 392.80 7946 463
01-09-2021 405.85 409.75 394.20 396.55 8930 651
31-08-2021 414.85 415.55 405.80 407.85 14084 849
30-08-2021 389.00 418.00 389.00 416.20 17704 1070
27-08-2021 384.05 393.60 384.05 387.20 5783 412

Back to Top

.