You are here » Home » Companies » Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE 00:00 | 11 Dec 213.65 4.90
(2.35%)
OPEN

208.00

HIGH

214.70

LOW

207.00

NSE 00:00 | 11 Dec 213.80 5.25
(2.52%)
OPEN

212.65

HIGH

215.00

LOW

207.50

OPEN 208.00
PREVIOUS CLOSE 208.75
VOLUME 18669
52-Week high 423.45
52-Week low 207.00
P/E 7.95
Mkt Cap.(Rs cr) 933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.00
CLOSE 208.75
VOLUME 18669
52-Week high 423.45
52-Week low 207.00
P/E 7.95
Mkt Cap.(Rs cr) 933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 208.00 214.70 207.00 213.65 18669 911
10-12-2018 215.00 215.00 208.00 208.75 23545 790
07-12-2018 215.05 219.20 215.05 218.00 5081 178
06-12-2018 219.35 219.50 215.50 217.30 5065 390
05-12-2018 222.05 224.50 219.25 220.30 9820 477
04-12-2018 225.80 226.35 223.05 224.25 3958 176
03-12-2018 225.10 230.75 225.00 225.50 6815 222
30-11-2018 225.00 225.95 220.95 222.05 5860 220
29-11-2018 226.55 232.25 222.00 222.85 15282 444
28-11-2018 227.35 228.60 222.00 224.45 4992 190
27-11-2018 229.45 232.00 225.30 227.60 15386 535
26-11-2018 234.00 234.00 229.05 230.70 3491 216
22-11-2018 237.00 237.00 230.00 230.50 8304 312
21-11-2018 237.05 238.80 234.00 234.70 4163 163
20-11-2018 236.00 242.00 236.00 237.20 9340 426
19-11-2018 240.10 242.40 237.00 237.65 16222 913
16-11-2018 243.40 243.65 240.00 240.45 11964 536
15-11-2018 243.45 243.65 239.55 240.80 8511 381
14-11-2018 245.05 248.75 241.40 244.20 11031 377
13-11-2018 242.00 243.00 240.10 242.25 12961 603

Back to Top