You are here » Home » Companies » Company Overview » Kalyani Steels Ltd

Kalyani Steels Ltd.

BSE: 500235 Sector: Metals & Mining
NSE: KSL ISIN Code: INE907A01026
BSE 00:00 | 15 Oct 238.35 2.00
(0.85%)
OPEN

237.00

HIGH

240.00

LOW

235.00

NSE 00:00 | 15 Oct 237.65 1.55
(0.66%)
OPEN

238.00

HIGH

239.80

LOW

234.00

OPEN 237.00
PREVIOUS CLOSE 236.35
VOLUME 18870
52-Week high 431.35
52-Week low 220.50
P/E 9.01
Mkt Cap.(Rs cr) 1,041
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.00
CLOSE 236.35
VOLUME 18870
52-Week high 431.35
52-Week low 220.50
P/E 9.01
Mkt Cap.(Rs cr) 1,041
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyani Steels Ltd. (KSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 237.00 240.00 235.00 238.35 18870 814
12-10-2018 232.55 242.50 232.35 236.35 15196 601
11-10-2018 227.00 232.15 222.05 229.45 9643 423
10-10-2018 224.70 235.00 224.30 233.50 6947 245
09-10-2018 225.85 226.70 220.50 221.50 3476 143
08-10-2018 226.35 232.75 221.00 224.95 18253 509
05-10-2018 230.05 232.35 226.05 228.95 10843 314
04-10-2018 235.00 255.00 230.05 231.50 21493 521
03-10-2018 230.00 243.00 229.00 236.05 13646 480
01-10-2018 224.95 232.50 220.85 229.90 27289 799
28-09-2018 246.00 246.00 229.40 231.90 30579 776
27-09-2018 253.00 253.90 243.00 244.25 14735 411
26-09-2018 252.25 256.45 248.45 250.35 23156 471
25-09-2018 255.00 256.20 242.10 249.40 18510 632
24-09-2018 277.15 277.15 249.15 255.65 32438 917
21-09-2018 295.50 303.00 261.00 274.80 49658 1386
19-09-2018 281.00 299.00 277.00 295.10 72671 1527
18-09-2018 285.00 288.15 279.00 281.60 7293 207
17-09-2018 282.40 289.95 279.05 286.35 9812 314
14-09-2018 285.00 289.65 281.75 283.15 12268 446

Back to Top