You are here » Home » Companies » Company Overview » Kalyanpur Cements Ltd

Kalyanpur Cements Ltd.

BSE: 502150 Sector: Industrials
NSE: N.A. ISIN Code: INE991E01022
BSE 00:00 | 25 Apr Kalyanpur Cements Ltd
NSE 05:30 | 01 Jan Kalyanpur Cements Ltd
OPEN 10.35
PREVIOUS CLOSE 10.35
VOLUME 1900
52-Week high 10.37
52-Week low 9.41
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.35
CLOSE 10.35
VOLUME 1900
52-Week high 10.37
52-Week low 9.41
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kalyanpur Cements Ltd. (KALYANPURCEMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 10.35 10.35 10.35 10.35 1900 1
19-04-2018 9.86 9.86 9.86 9.86 100 1
23-02-2018 10.37 10.37 10.37 10.37 100 1
31-01-2018 9.88 9.88 9.88 9.88 1000 1
30-01-2018 9.41 9.41 9.41 9.41 1000 1
12-09-2017 8.97 8.97 8.97 8.97 200 2
13-04-2017 9.44 9.44 9.44 9.44 200 1
10-04-2017 9.45 9.45 9.44 9.44 500 3
26-10-2016 9.44 9.44 9.44 9.44 200 1
06-05-2016 9.93 9.93 9.93 9.93 100 1
18-12-2015 10.45 10.45 10.45 10.45 100 1
11-08-2015 10.45 10.45 10.45 10.45 100 1
22-05-2015 11.00 11.00 11.00 11.00 100 1
20-01-2015 10.82 10.82 10.82 10.82 100 2
19-01-2015 11.38 11.38 11.38 11.38 100 2
06-01-2015 12.60 12.60 11.97 11.97 800 7
05-01-2015 12.60 12.60 12.60 12.60 2300 8
16-06-2014 12.02 12.02 12.02 12.02 100 2
07-01-2014 12.65 12.65 12.65 12.65 300 1
14-02-2013 12.05 12.05 12.05 12.05 100 1

Back to Top