You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Industrials
NSE: N.A. ISIN Code: INE411F01010
BSE 16:01 | 23 Oct 5000.00 -70.70
(-1.39%)
OPEN

5000.00

HIGH

5285.00

LOW

4850.00

NSE 05:30 | 01 Jan Kama Holdings Ltd
OPEN 5000.00
PREVIOUS CLOSE 5070.70
VOLUME 300
52-Week high 6044.00
52-Week low 2705.00
P/E 87.26
Mkt Cap.(Rs cr) 3,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5000.00
CLOSE 5070.70
VOLUME 300
52-Week high 6044.00
52-Week low 2705.00
P/E 87.26
Mkt Cap.(Rs cr) 3,225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 5100.00 5100.00 5010.00 5070.70 30 14
19-10-2018 4760.00 5300.00 4760.00 5074.85 662 80
17-10-2018 4941.30 4970.00 4760.00 4760.20 515 63
16-10-2018 4980.00 5025.00 4935.10 5001.50 293 50
15-10-2018 5090.00 5090.00 4950.00 4995.90 563 66
12-10-2018 4979.95 5299.90 4899.00 5088.95 989 96
11-10-2018 4800.00 4887.75 4800.00 4876.90 9 8
10-10-2018 4915.00 5044.40 4851.05 4888.90 787 77
09-10-2018 4904.35 5044.45 4850.00 4851.45 171 40
08-10-2018 4904.35 4990.00 4850.05 4934.80 317 36
05-10-2018 5005.65 5005.65 4901.00 4936.05 120 23
04-10-2018 5000.05 5098.95 4900.05 5002.95 497 45
03-10-2018 5021.20 5080.00 5017.15 5035.85 43 13
01-10-2018 5008.50 5250.00 4961.05 5126.45 130 26
28-09-2018 5309.95 5309.95 5035.55 5252.05 91 27
27-09-2018 5100.05 5310.00 4900.00 5008.50 1702 117
26-09-2018 5200.00 5400.00 5002.00 5166.00 288 44
25-09-2018 5100.00 5231.00 5001.00 5175.95 486 59
24-09-2018 5200.00 5245.50 5000.10 5054.60 312 55
21-09-2018 5560.00 5652.70 5200.00 5213.25 830 93

Back to Top