You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Industrials
NSE: N.A. ISIN Code: INE411F01010
BSE 11:32 | 10 Dec 5100.00 -110.70
(-2.12%)
OPEN

5100.35

HIGH

5100.35

LOW

5100.00

NSE 05:30 | 01 Jan Kama Holdings Ltd
OPEN 5100.35
PREVIOUS CLOSE 5210.70
VOLUME 18
52-Week high 6044.00
52-Week low 2905.55
P/E 87.63
Mkt Cap.(Rs cr) 3,290
Buy Price 5100.00
Buy Qty 9.00
Sell Price 5188.00
Sell Qty 2.00
OPEN 5100.35
CLOSE 5210.70
VOLUME 18
52-Week high 6044.00
52-Week low 2905.55
P/E 87.63
Mkt Cap.(Rs cr) 3,290
Buy Price 5100.00
Buy Qty 9.00
Sell Price 5188.00
Sell Qty 2.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 5114.30 5282.85 5102.10 5210.70 167 50
05-12-2018 5300.00 5300.00 5200.00 5200.00 5 2
04-12-2018 5200.00 5300.00 5200.00 5201.30 47 12
03-12-2018 5150.20 5248.90 5150.00 5217.10 109 29
30-11-2018 5151.05 5236.00 5140.00 5204.90 69 15
29-11-2018 5184.95 5247.50 5184.95 5220.85 19 9
28-11-2018 5100.30 5100.30 5080.15 5080.15 22 5
27-11-2018 5150.00 5221.00 5100.00 5101.45 498 40
26-11-2018 5150.00 5150.00 5150.00 5150.00 6 1
22-11-2018 5200.30 5201.05 5100.00 5180.85 394 48
21-11-2018 5260.25 5355.00 5178.00 5241.65 883 157
20-11-2018 5494.95 5494.95 5282.15 5390.00 42 12
19-11-2018 5300.10 5489.00 5256.00 5389.15 379 53
16-11-2018 5302.00 5490.00 5302.00 5429.80 201 13
15-11-2018 5251.55 5440.00 5200.00 5350.75 484 62
14-11-2018 5255.30 5499.80 5250.00 5338.40 1076 102
13-11-2018 5370.05 5462.90 5250.00 5401.15 284 45
12-11-2018 5353.75 5589.60 5300.00 5329.75 93 23
09-11-2018 5207.05 5646.95 5207.00 5512.30 185 41
07-11-2018 5200.05 5400.00 5200.00 5360.80 10 6

Back to Top