You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Industrials
NSE: N.A. ISIN Code: INE411F01010
BSE 00:00 | 14 Aug 4381.10 122.50
(2.88%)
OPEN

4350.00

HIGH

4478.00

LOW

4206.40

NSE 05:30 | 01 Jan Kama Holdings Ltd
OPEN 4350.00
PREVIOUS CLOSE 4258.60
VOLUME 156
52-Week high 5480.00
52-Week low 2600.00
P/E 76.46
Mkt Cap.(Rs cr) 2,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4350.00
CLOSE 4258.60
VOLUME 156
52-Week high 5480.00
52-Week low 2600.00
P/E 76.46
Mkt Cap.(Rs cr) 2,826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 4350.00 4478.00 4206.40 4381.10 156 32
13-08-2018 4200.00 4389.85 4200.00 4258.60 38 18
10-08-2018 4300.00 4400.00 4300.00 4377.05 92 11
09-08-2018 4254.10 4394.95 4200.00 4334.40 166 46
08-08-2018 4165.05 4401.00 4165.00 4332.60 71 24
07-08-2018 4331.00 4331.00 4201.00 4232.20 66 17
06-08-2018 4225.00 4386.00 4225.00 4283.65 76 20
03-08-2018 4149.90 4395.00 4149.90 4236.35 298 54
01-08-2018 4115.00 4129.80 4100.00 4104.95 73 21
31-07-2018 4240.00 4240.00 4150.00 4177.85 9 6
30-07-2018 4071.00 4300.00 4071.00 4203.15 340 34
27-07-2018 4300.00 4300.00 4100.00 4117.50 68 34
26-07-2018 4075.00 4244.90 4000.00 4141.60 176 51
25-07-2018 4111.45 4189.40 3952.00 4016.35 1396 116
24-07-2018 4299.95 4299.95 4069.80 4212.55 103 26
23-07-2018 4215.00 4295.00 4100.05 4247.50 17 10
20-07-2018 3950.00 4300.00 3900.10 4145.50 916 93
19-07-2018 4100.00 4100.00 3803.00 3899.80 994 54
18-07-2018 4050.05 4139.00 4050.00 4080.65 37 8
17-07-2018 3940.00 4197.00 3940.00 4097.85 249 37

Back to Top