You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Industrials
NSE: N.A. ISIN Code: INE411F01010
BSE 00:00 | 22 Jun 4360.05 -15.40
(-0.35%)
OPEN

4381.00

HIGH

4489.90

LOW

4251.00

NSE 05:30 | 01 Jan Kama Holdings Ltd
OPEN 4381.00
PREVIOUS CLOSE 4375.45
VOLUME 419
52-Week high 5480.00
52-Week low 2600.00
P/E 78.76
Mkt Cap.(Rs cr) 2,812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4381.00
CLOSE 4375.45
VOLUME 419
52-Week high 5480.00
52-Week low 2600.00
P/E 78.76
Mkt Cap.(Rs cr) 2,812
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 4381.00 4489.90 4251.00 4360.05 419 72
21-06-2018 4590.00 4590.00 4342.00 4375.45 249 45
20-06-2018 4350.10 4588.90 4350.10 4471.15 21 11
19-06-2018 4785.00 4785.00 4300.00 4421.35 235 34
18-06-2018 4710.00 4710.00 4469.00 4480.45 22 10
15-06-2018 4648.95 4649.00 4593.00 4593.00 5 4
14-06-2018 4689.00 4689.00 4570.00 4593.00 12 7
13-06-2018 4520.05 4600.00 4510.00 4600.00 41 12
12-06-2018 4497.00 4497.00 4452.50 4458.80 26 6
11-06-2018 4620.35 4694.80 4480.00 4497.65 432 77
08-06-2018 4600.05 4684.95 4600.05 4630.00 32 8
07-06-2018 4600.00 4701.00 4500.00 4504.15 70 17
06-06-2018 4475.90 4681.00 4475.85 4532.60 90 32
05-06-2018 4701.00 4701.00 4451.00 4475.85 30 16
04-06-2018 4663.65 4663.65 4663.65 4663.65 1 1
01-06-2018 4653.05 4700.00 4532.00 4663.65 78 27
31-05-2018 4540.00 4901.00 4470.00 4867.55 152 30
30-05-2018 4505.30 4540.15 4505.00 4540.00 40 12
29-05-2018 4897.80 4968.90 4699.00 4700.00 96 34
28-05-2018 4601.00 4601.00 4500.00 4558.85 165 30

Back to Top