You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Industrials
NSE: N.A. ISIN Code: INE411F01010
BSE 00:00 | 21 Aug 4453.50 -117.15
(-2.56%)
OPEN

4455.75

HIGH

4500.00

LOW

4450.00

NSE 05:30 | 01 Jan Kama Holdings Ltd
OPEN 4455.75
PREVIOUS CLOSE 4570.65
VOLUME 78
52-Week high 5480.00
52-Week low 2600.00
P/E 77.72
Mkt Cap.(Rs cr) 2,873
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4455.75
CLOSE 4570.65
VOLUME 78
52-Week high 5480.00
52-Week low 2600.00
P/E 77.72
Mkt Cap.(Rs cr) 2,873
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kama Holdings Ltd. (KAMAHOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 4455.75 4500.00 4450.00 4453.50 78 19
20-08-2018 4500.00 4639.25 4421.75 4570.65 204 56
17-08-2018 4345.00 4599.00 4345.00 4567.95 116 33
16-08-2018 4300.30 4474.95 4300.30 4416.70 67 21
14-08-2018 4350.00 4478.00 4206.40 4381.10 156 32
13-08-2018 4200.00 4389.85 4200.00 4258.60 38 18
10-08-2018 4300.00 4400.00 4300.00 4377.05 92 11
09-08-2018 4254.10 4394.95 4200.00 4334.40 166 46
08-08-2018 4165.05 4401.00 4165.00 4332.60 71 24
07-08-2018 4331.00 4331.00 4201.00 4232.20 66 17
06-08-2018 4225.00 4386.00 4225.00 4283.65 76 20
03-08-2018 4149.90 4395.00 4149.90 4236.35 298 54
01-08-2018 4115.00 4129.80 4100.00 4104.95 73 21
31-07-2018 4240.00 4240.00 4150.00 4177.85 9 6
30-07-2018 4071.00 4300.00 4071.00 4203.15 340 34
27-07-2018 4300.00 4300.00 4100.00 4117.50 68 34
26-07-2018 4075.00 4244.90 4000.00 4141.60 176 51
25-07-2018 4111.45 4189.40 3952.00 4016.35 1396 116
24-07-2018 4299.95 4299.95 4069.80 4212.55 103 26
23-07-2018 4215.00 4295.00 4100.05 4247.50 17 10

Back to Top