You are here » Home » Companies » Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Financials
NSE: N.A. ISIN Code: INE411F01010
BSE 00:00 | 24 Sep 10502.55 -171.00
(-1.60%)
OPEN

10510.00

HIGH

10945.00

LOW

10398.00

NSE 05:30 | 01 Jan Kama Holdings Ltd
OPEN 10510.00
PREVIOUS CLOSE 10673.55
VOLUME 378
52-Week high 11894.80
52-Week low 4588.00
P/E 97.08
Mkt Cap.(Rs cr) 6,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10510.00
CLOSE 10673.55
VOLUME 378
52-Week high 11894.80
52-Week low 4588.00
P/E 97.08
Mkt Cap.(Rs cr) 6,774
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kama Holdings Ltd. (KAMAHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 10510.00 10945.00 10398.00 10502.55 378 139
23-09-2021 10560.00 11498.80 10485.00 10673.55 1062 307
22-09-2021 10680.00 10680.00 10150.00 10419.60 338 105
21-09-2021 10449.90 10799.00 10100.00 10319.95 482 138
20-09-2021 10885.90 11000.00 10060.00 10222.85 1017 230
17-09-2021 11587.95 11894.80 10759.60 10885.95 1073 285
16-09-2021 11550.85 11699.80 11252.00 11278.05 861 249
15-09-2021 11494.00 11549.00 11200.00 11473.60 817 270
14-09-2021 11110.80 11400.00 11000.00 11276.05 948 298
13-09-2021 10480.00 11111.00 10477.00 10927.30 742 210
09-09-2021 10588.45 10599.90 10350.05 10477.55 605 146
08-09-2021 10469.95 10787.00 10312.00 10380.80 400 134
07-09-2021 11000.00 11000.00 10201.00 10391.15 357 159
06-09-2021 10918.40 11100.00 10715.00 10790.30 388 151
03-09-2021 10800.00 10999.00 10700.00 10918.40 1313 389
02-09-2021 10799.00 11000.00 10601.00 10713.75 1196 323
01-09-2021 10999.95 10999.95 10350.00 10511.20 1092 312
31-08-2021 10295.00 10989.65 10285.05 10692.70 1366 416
30-08-2021 10080.95 10598.00 10000.00 10361.45 1005 290
27-08-2021 9400.00 10199.00 9316.05 10080.95 1504 403

Back to Top

.