You are here » Home » Companies ยป Company Overview » Kama Holdings Ltd

Kama Holdings Ltd.

BSE: 532468 Sector: Financials
NSE: N.A. ISIN Code: INE411F01010
BSE 13:28 | 27 Jan 12289.90 5.45
(0.04%)
OPEN

12215.05

HIGH

12464.00

LOW

12200.00

NSE 05:30 | 01 Jan Kama Holdings Ltd
OPEN 12215.05
PREVIOUS CLOSE 12284.45
VOLUME 366
52-Week high 14600.00
52-Week low 8310.00
P/E 29.88
Mkt Cap.(Rs cr) 7,927
Buy Price 12202.05
Buy Qty 2.00
Sell Price 12289.50
Sell Qty 2.00
OPEN 12215.05
CLOSE 12284.45
VOLUME 366
52-Week high 14600.00
52-Week low 8310.00
P/E 29.88
Mkt Cap.(Rs cr) 7,927
Buy Price 12202.05
Buy Qty 2.00
Sell Price 12289.50
Sell Qty 2.00

Kama Holdings Ltd. (KAMAHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 12312.95 12485.90 12200.00 12284.45 280 101
24-01-2023 12338.85 12350.00 12300.00 12312.95 151 50
23-01-2023 12505.00 12505.00 12275.00 12318.10 608 144
20-01-2023 12450.00 12700.90 12400.00 12462.15 535 136
19-01-2023 12405.00 12450.00 12400.00 12441.30 229 68
18-01-2023 12403.15 12448.80 12400.00 12406.65 170 72
17-01-2023 12498.35 12498.35 12400.00 12403.15 216 50
16-01-2023 12420.00 12493.40 12400.00 12431.80 336 85
13-01-2023 12490.05 12569.85 12399.25 12446.10 241 91
12-01-2023 12609.75 12650.00 12380.00 12414.60 3379 605
10-01-2023 12738.90 12738.90 12416.20 12479.50 265 72
09-01-2023 12698.50 12729.00 12531.50 12565.80 207 113
06-01-2023 12489.90 12549.95 12365.35 12539.30 76 49
05-01-2023 12788.90 12789.00 12350.05 12492.45 245 95
03-01-2023 12208.35 12750.00 12208.35 12602.55 391 113
02-01-2023 12200.00 12597.45 12200.00 12393.00 942 223
30-12-2022 12600.00 12725.00 11800.00 12365.65 2977 568
29-12-2022 12845.00 12845.00 12501.05 12637.50 120 67
28-12-2022 12740.00 12740.00 12521.00 12598.85 297 77
27-12-2022 12555.60 12794.80 12465.05 12653.20 496 151

Back to Top

.