You are here » Home » Companies ยป Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE 16:01 | 08 Feb 65.95 1.15
(1.77%)
OPEN

61.65

HIGH

65.95

LOW

61.60

NSE 05:30 | 01 Jan Kamadgiri Fashion Ltd
OPEN 61.65
PREVIOUS CLOSE 64.80
VOLUME 510
52-Week high 90.00
52-Week low 37.70
P/E 34.35
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.65
CLOSE 64.80
VOLUME 510
52-Week high 90.00
52-Week low 37.70
P/E 34.35
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 61.80 64.80 61.80 64.80 36 4
03-02-2023 62.05 62.05 61.80 61.80 90 5
01-02-2023 69.25 69.25 65.00 65.05 91 10
31-01-2023 61.55 67.85 61.55 67.85 344 4
30-01-2023 64.95 64.95 59.20 64.75 63 6
27-01-2023 62.15 68.40 62.15 62.25 127 5
25-01-2023 65.00 69.70 65.00 65.30 29 5
24-01-2023 68.55 74.90 68.35 68.35 138 4
23-01-2023 71.50 71.90 69.00 71.90 338 7
20-01-2023 69.10 71.95 69.10 71.90 62 3
19-01-2023 69.00 69.10 69.00 69.10 92 3
18-01-2023 71.55 73.90 71.10 71.35 235 10
17-01-2023 74.50 74.50 73.95 73.95 2 2
16-01-2023 76.00 76.00 71.00 71.00 789 12
13-01-2023 78.75 78.75 72.15 72.40 194 8
12-01-2023 77.40 81.10 73.85 75.05 323 10
10-01-2023 81.00 88.00 76.10 77.80 510 17
09-01-2023 88.80 88.80 80.45 81.00 905 17
06-01-2023 78.00 90.00 78.00 83.30 12358 90
05-01-2023 79.95 87.00 72.30 79.95 5719 69

Back to Top

.