You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE 00:00 | 19 Oct 104.30 14.00
(15.50%)
OPEN

104.30

HIGH

104.30

LOW

104.30

NSE 05:30 | 01 Jan Kamadgiri Fashion Ltd
OPEN 104.30
PREVIOUS CLOSE 90.30
VOLUME 4
52-Week high 188.00
52-Week low 78.10
P/E 10.85
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.30
CLOSE 90.30
VOLUME 4
52-Week high 188.00
52-Week low 78.10
P/E 10.85
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 104.30 104.30 104.30 104.30 4 1
17-10-2018 99.00 99.00 87.20 90.30 109 15
16-10-2018 100.00 103.00 94.00 94.35 459 31
15-10-2018 98.95 99.00 92.00 98.90 195 9
12-10-2018 90.25 98.95 90.00 93.10 44 6
11-10-2018 100.00 100.00 86.20 86.20 2 2
10-10-2018 100.00 100.00 91.00 95.00 8300 30
09-10-2018 90.00 90.00 88.00 88.00 13 5
08-10-2018 92.00 92.00 92.00 92.00 1 1
05-10-2018 89.10 96.00 78.35 93.30 319 13
04-10-2018 93.50 100.90 89.00 95.15 212 15
03-10-2018 104.00 109.90 93.00 97.05 97 15
01-10-2018 86.15 114.80 86.15 109.95 3505 29
28-09-2018 108.90 110.50 99.00 106.75 240 10
27-09-2018 122.90 122.90 103.00 105.05 3425 50
26-09-2018 88.00 105.60 88.00 102.70 754 26
25-09-2018 90.00 91.90 83.00 88.00 902 14
24-09-2018 92.00 92.00 92.00 92.00 200 1
21-09-2018 90.00 96.50 90.00 94.95 1712 20
18-09-2018 97.00 97.00 95.50 95.50 387 12

Back to Top