You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE 00:00 | 17 Aug 104.80 0
(0.00%)
OPEN

105.00

HIGH

105.00

LOW

104.80

NSE 05:30 | 01 Jan Kamadgiri Fashion Ltd
OPEN 105.00
PREVIOUS CLOSE 104.80
VOLUME 7
52-Week high 188.00
52-Week low 59.00
P/E 10.91
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 104.80
VOLUME 7
52-Week high 188.00
52-Week low 59.00
P/E 10.91
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 105.00 105.00 104.80 104.80 7 4
16-08-2018 100.00 106.90 98.00 99.95 1677 27
14-08-2018 115.60 115.60 87.55 97.75 5021 106
13-08-2018 104.10 120.00 96.00 109.40 1037 29
10-08-2018 113.55 117.00 113.55 116.50 664 12
09-08-2018 107.00 116.55 105.00 113.10 423 15
08-08-2018 111.70 111.75 111.70 111.75 151 5
07-08-2018 112.95 112.95 106.05 106.05 2 2
06-08-2018 114.00 114.00 114.00 114.00 1 1
03-08-2018 106.30 111.00 106.30 107.55 303 6
02-08-2018 110.25 111.15 105.75 105.80 1011 28
01-08-2018 116.70 116.70 110.00 110.20 174 15
31-07-2018 116.00 116.00 114.95 114.95 2 2
30-07-2018 115.10 115.10 114.90 114.90 201 3
27-07-2018 110.00 117.50 106.10 116.65 576 30
26-07-2018 105.70 119.70 105.70 115.20 1963 30
25-07-2018 111.15 115.00 107.35 110.50 872 24
24-07-2018 111.50 118.60 111.50 118.60 2 2
23-07-2018 111.00 120.70 109.00 109.20 66 10
20-07-2018 120.00 122.50 111.00 116.75 1141 22

Back to Top