You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE 00:00 | 18 Jun 125.50 0
(0.00%)
OPEN

126.00

HIGH

126.50

LOW

125.00

NSE 05:30 | 01 Jan Kamadgiri Fashion Ltd
OPEN 126.00
PREVIOUS CLOSE 125.50
VOLUME 34
52-Week high 188.00
52-Week low 59.00
P/E 11.31
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 125.50
VOLUME 34
52-Week high 188.00
52-Week low 59.00
P/E 11.31
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 126.00 126.50 125.00 125.50 34 5
15-06-2018 127.60 131.90 127.60 131.90 201 3
13-06-2018 126.00 132.00 126.00 132.00 509 15
12-06-2018 127.95 132.00 127.95 132.00 245 4
11-06-2018 123.60 129.00 123.60 128.95 1461 11
08-06-2018 110.00 129.95 110.00 129.00 1942 44
07-06-2018 120.05 122.20 120.00 122.20 616 7
06-06-2018 118.00 124.95 117.00 121.00 1149 9
05-06-2018 121.00 128.95 120.00 120.00 1783 22
04-06-2018 130.95 130.95 123.00 124.00 177 4
01-06-2018 130.00 135.00 124.00 128.25 319 25
31-05-2018 125.80 138.00 125.80 132.85 4344 124
30-05-2018 125.20 130.00 125.10 130.00 1044 19
29-05-2018 133.50 133.50 129.95 129.95 1128 8
28-05-2018 139.00 139.10 130.05 133.95 5492 70
24-05-2018 125.00 129.95 120.25 122.05 530 13
23-05-2018 125.05 125.05 125.00 125.00 26 4
22-05-2018 122.00 127.00 122.00 127.00 526 9
21-05-2018 116.40 133.00 116.40 127.65 736 16
18-05-2018 120.00 120.00 120.00 120.00 138 3

Back to Top