You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE 00:00 | 17 Sep 43.00 1.95
(4.75%)
OPEN

41.50

HIGH

43.10

LOW

39.60

NSE 05:30 | 01 Jan Kamadgiri Fashion Ltd
OPEN 41.50
PREVIOUS CLOSE 41.05
VOLUME 1683
52-Week high 60.00
52-Week low 23.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.50
CLOSE 41.05
VOLUME 1683
52-Week high 60.00
52-Week low 23.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 41.50 43.10 39.60 43.00 1683 25
16-09-2021 41.00 41.50 40.00 41.05 2098 15
15-09-2021 41.20 41.25 39.20 41.25 4841 30
14-09-2021 40.80 41.10 39.00 39.30 2105 18
13-09-2021 41.20 42.00 38.00 40.80 3711 29
09-09-2021 38.00 40.00 38.00 40.00 22 2
08-09-2021 37.60 41.15 37.60 39.90 509 13
07-09-2021 36.50 39.35 36.50 39.35 31 3
06-09-2021 37.60 39.75 37.55 37.60 577 12
03-09-2021 39.05 39.05 37.10 37.90 764 7
02-09-2021 39.00 40.95 37.50 39.05 960 24
01-09-2021 42.00 42.00 38.95 39.00 254 6
31-08-2021 42.65 44.45 41.00 41.00 627 11
30-08-2021 42.00 43.70 40.50 42.65 377 6
27-08-2021 42.00 42.00 39.00 41.80 266 9
26-08-2021 39.50 42.95 39.50 40.05 662 8
25-08-2021 39.55 41.50 39.10 41.50 788 8
24-08-2021 37.70 39.55 37.70 39.55 15 3
23-08-2021 37.70 37.70 37.70 37.70 100 1
20-08-2021 39.10 41.85 37.95 39.60 233 11

Back to Top

.