You are here » Home » Companies » Company Overview » Kamadgiri Fashion Ltd

Kamadgiri Fashion Ltd.

BSE: 514322 Sector: Industrials
NSE: N.A. ISIN Code: INE535C01013
BSE 00:00 | 14 Dec 94.15 1.35
(1.45%)
OPEN

93.05

HIGH

104.85

LOW

93.05

NSE 05:30 | 01 Jan Kamadgiri Fashion Ltd
OPEN 93.05
PREVIOUS CLOSE 92.80
VOLUME 21
52-Week high 188.00
52-Week low 73.10
P/E 10.23
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.05
CLOSE 92.80
VOLUME 21
52-Week high 188.00
52-Week low 73.10
P/E 10.23
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamadgiri Fashion Ltd. (KAMADGIRIFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 93.05 104.85 93.05 94.15 21 4
13-12-2018 108.70 108.70 92.05 92.80 411 22
12-12-2018 90.00 109.00 90.00 102.55 1849 21
11-12-2018 99.00 99.00 99.00 99.00 11 2
10-12-2018 97.60 97.60 97.60 97.60 1 1
07-12-2018 89.00 102.90 89.00 90.25 1177 19
06-12-2018 89.05 101.90 89.05 92.60 6 6
05-12-2018 85.10 101.00 85.10 100.00 15 4
04-12-2018 101.00 101.00 101.00 101.00 12 2
03-12-2018 91.05 105.00 91.00 91.00 5 4
30-11-2018 85.00 104.00 73.10 96.40 652 20
29-11-2018 90.05 90.05 90.05 90.05 208 4
28-11-2018 89.00 98.95 89.00 96.05 1615 26
27-11-2018 91.00 95.95 89.00 95.95 21 4
26-11-2018 83.15 99.70 83.15 90.25 1391 32
20-11-2018 100.00 100.00 99.70 99.70 2 2
19-11-2018 91.00 104.00 91.00 104.00 201 3
16-11-2018 92.00 95.00 91.00 95.00 192 4
15-11-2018 95.00 95.00 95.00 95.00 1 1
14-11-2018 91.00 96.50 91.00 96.50 2234 4

Back to Top