You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE 00:00 | 21 Sep 205.90 -2.55
(-1.22%)
OPEN

212.70

HIGH

218.70

LOW

195.00

NSE 00:00 | 21 Sep 207.30 -2.80
(-1.33%)
OPEN

210.10

HIGH

217.90

LOW

190.00

OPEN 212.70
PREVIOUS CLOSE 208.45
VOLUME 2442
52-Week high 290.50
52-Week low 125.00
P/E 25.58
Mkt Cap.(Rs cr) 482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.70
CLOSE 208.45
VOLUME 2442
52-Week high 290.50
52-Week low 125.00
P/E 25.58
Mkt Cap.(Rs cr) 482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 212.70 218.70 195.00 205.90 2442 63
19-09-2018 210.10 211.50 208.05 208.45 965 26
18-09-2018 219.95 219.95 212.05 212.10 207 7
17-09-2018 216.00 217.65 209.40 210.50 1159 20
14-09-2018 215.75 217.45 214.00 214.00 649 15
12-09-2018 213.50 219.00 211.50 215.05 969 31
11-09-2018 216.00 216.00 210.70 213.60 644 25
10-09-2018 223.00 225.00 212.70 215.95 1206 46
07-09-2018 216.75 226.45 214.00 223.10 2986 64
06-09-2018 212.00 215.95 211.00 214.90 641 21
05-09-2018 208.60 213.85 207.00 209.80 2729 37
04-09-2018 212.00 217.50 210.00 211.70 1395 28
03-09-2018 208.05 220.00 208.05 211.60 4050 44
31-08-2018 216.00 217.95 215.00 215.00 834 12
30-08-2018 217.00 219.70 216.10 217.15 907 20
29-08-2018 220.00 222.15 215.65 218.95 379 23
28-08-2018 215.00 222.05 214.60 219.55 2121 81
27-08-2018 219.00 222.95 216.00 218.70 457 15
24-08-2018 223.00 223.00 216.20 216.80 1451 32
23-08-2018 225.00 227.00 222.00 222.10 1739 21

Back to Top