You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE 11:33 | 15 Nov 187.00 -4.15
(-2.17%)
OPEN

186.05

HIGH

187.95

LOW

186.05

NSE 11:23 | 15 Nov 187.60 0.10
(0.05%)
OPEN

186.65

HIGH

190.00

LOW

186.65

OPEN 186.05
PREVIOUS CLOSE 191.15
VOLUME 293
52-Week high 290.50
52-Week low 160.50
P/E 24.22
Mkt Cap.(Rs cr) 456
Buy Price 186.20
Buy Qty 5.00
Sell Price 187.00
Sell Qty 3.00
OPEN 186.05
CLOSE 191.15
VOLUME 293
52-Week high 290.50
52-Week low 160.50
P/E 24.22
Mkt Cap.(Rs cr) 456
Buy Price 186.20
Buy Qty 5.00
Sell Price 187.00
Sell Qty 3.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 191.90 193.90 188.50 191.15 4177 79
13-11-2018 181.00 192.00 178.20 188.10 9782 209
12-11-2018 178.60 187.95 176.00 178.20 1346 36
09-11-2018 177.00 177.80 177.00 177.65 136 5
07-11-2018 178.00 183.00 177.05 179.00 2029 25
06-11-2018 176.00 183.70 175.60 177.75 651 13
05-11-2018 175.00 177.00 169.05 175.00 195 9
02-11-2018 180.95 180.95 172.40 173.20 972 23
01-11-2018 184.90 184.90 170.00 171.00 74 9
31-10-2018 170.00 172.00 170.00 171.90 310 4
30-10-2018 170.00 170.00 170.00 170.00 244 9
29-10-2018 165.00 165.00 162.15 165.00 3242 18
26-10-2018 168.95 168.95 160.50 161.40 389 24
25-10-2018 170.95 170.95 168.00 168.00 376 11
24-10-2018 180.00 180.00 165.00 165.15 333 18
23-10-2018 165.05 177.70 163.00 166.60 463 20
22-10-2018 179.00 179.00 168.20 168.90 301 11
19-10-2018 175.95 176.00 167.00 168.20 861 14
17-10-2018 180.00 180.00 172.00 177.90 403 12
16-10-2018 186.95 186.95 176.40 179.00 254 8

Back to Top