You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE 00:00 | 08 Aug 204.00 -0.45
(-0.22%)
OPEN

201.40

HIGH

206.00

LOW

201.40

NSE 00:00 | 08 Aug 204.15
(%)
OPEN

203.20

HIGH

205.60

LOW

201.40

OPEN 201.40
PREVIOUS CLOSE 204.45
VOLUME 1168
52-Week high 280.00
52-Week low 151.55
P/E 17.82
Mkt Cap.(Rs cr) 550
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.40
CLOSE 204.45
VOLUME 1168
52-Week high 280.00
52-Week low 151.55
P/E 17.82
Mkt Cap.(Rs cr) 550
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 201.40 206.00 201.40 204.00 1168 66
05-08-2022 198.50 206.15 198.50 204.45 8523 264
04-08-2022 212.90 213.90 200.00 202.60 11756 404
03-08-2022 197.80 214.90 190.90 213.10 24297 681
02-08-2022 193.85 198.50 193.85 198.00 929 93
01-08-2022 196.95 200.00 195.55 195.85 1495 97
29-07-2022 195.55 196.65 194.00 194.55 5600 281
28-07-2022 193.25 195.15 192.50 193.20 685 40
27-07-2022 188.60 197.10 188.60 193.00 1490 67
26-07-2022 208.00 208.00 190.20 192.20 1784 121
25-07-2022 199.80 202.00 195.10 195.50 537 44
22-07-2022 195.45 198.60 195.45 196.00 1844 63
21-07-2022 192.25 200.00 191.90 194.20 10112 293
20-07-2022 191.30 194.35 190.00 190.65 2406 137
19-07-2022 192.75 192.75 186.35 190.60 5707 162
18-07-2022 191.10 194.00 190.00 191.20 3248 171
15-07-2022 191.45 191.45 186.00 188.95 1063 82
14-07-2022 191.55 192.10 187.25 188.20 1258 107
13-07-2022 192.35 195.35 190.50 191.95 152 11
12-07-2022 190.00 195.30 190.00 191.35 1577 115

Back to Top

.