You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE 00:00 | 18 Jan 164.00 0.45
(0.28%)
OPEN

165.00

HIGH

166.85

LOW

164.00

NSE 00:00 | 18 Jan 163.45 -0.75
(-0.46%)
OPEN

163.50

HIGH

165.40

LOW

159.55

OPEN 165.00
PREVIOUS CLOSE 163.55
VOLUME 3383
52-Week high 285.00
52-Week low 158.55
P/E 19.16
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 163.55
VOLUME 3383
52-Week high 285.00
52-Week low 158.55
P/E 19.16
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 165.00 166.85 164.00 164.00 3383 24
17-01-2019 165.00 166.00 158.55 163.55 7375 69
16-01-2019 165.55 167.70 162.65 162.95 468 21
15-01-2019 166.00 166.00 164.00 164.75 526 14
14-01-2019 166.40 184.90 163.60 164.25 5740 21
11-01-2019 167.50 169.35 166.00 166.00 114 12
10-01-2019 165.60 169.00 165.60 168.00 40 3
09-01-2019 166.95 172.00 166.95 170.00 1385 39
07-01-2019 170.00 170.00 164.75 166.10 91 11
04-01-2019 165.00 177.00 165.00 168.30 663 17
03-01-2019 181.90 181.90 166.15 166.55 6389 10
02-01-2019 172.00 172.00 165.10 166.15 60 9
01-01-2019 170.00 170.00 165.60 169.65 681 14
31-12-2018 173.00 173.95 169.00 170.00 324 12
28-12-2018 169.00 171.50 168.75 169.00 9296 142
27-12-2018 170.00 184.00 165.25 167.05 14531 156
26-12-2018 170.00 172.25 163.50 171.90 10306 128
24-12-2018 172.75 173.50 167.10 171.10 7820 82
21-12-2018 170.00 172.10 166.65 168.40 8635 92
20-12-2018 174.00 174.40 170.00 170.95 7132 56

Back to Top