You are here » Home » Companies » Company Overview » Kamdhenu Ltd

Kamdhenu Ltd.

BSE: 532741 Sector: Metals & Mining
NSE: KAMDHENU ISIN Code: INE390H01012
BSE 16:01 | 19 Jun 229.35 -6.85
(-2.90%)
OPEN

239.95

HIGH

241.00

LOW

229.35

NSE 15:53 | 19 Jun 230.55 -6.90
(-2.91%)
OPEN

237.45

HIGH

243.90

LOW

228.05

OPEN 239.95
PREVIOUS CLOSE 236.20
VOLUME 1757
52-Week high 290.50
52-Week low 110.55
P/E 34.23
Mkt Cap.(Rs cr) 537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 239.95
CLOSE 236.20
VOLUME 1757
52-Week high 290.50
52-Week low 110.55
P/E 34.23
Mkt Cap.(Rs cr) 537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamdhenu Ltd. (KAMDHENU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 232.00 242.90 228.20 236.20 1156 41
15-06-2018 230.00 253.60 230.00 236.25 11958 359
14-06-2018 224.10 228.85 221.00 222.65 802 10
13-06-2018 226.00 231.00 221.65 227.15 1193 37
12-06-2018 213.15 234.40 213.15 220.20 1289 28
11-06-2018 226.80 226.80 214.05 218.80 4655 90
08-06-2018 217.00 222.80 216.00 219.85 989 29
07-06-2018 204.10 219.80 196.00 215.20 2072 58
06-06-2018 192.30 210.90 192.30 205.65 2468 64
05-06-2018 222.00 235.00 197.60 207.15 5763 137
04-06-2018 234.95 234.95 213.00 214.70 3764 82
01-06-2018 233.00 237.00 230.00 233.45 1998 43
31-05-2018 240.00 240.00 230.25 232.00 1210 18
30-05-2018 238.00 243.30 234.20 239.05 779 22
29-05-2018 257.85 262.00 240.00 240.25 4498 75
28-05-2018 242.00 252.50 235.20 249.20 2527 65
25-05-2018 230.00 234.90 230.00 230.00 725 24
24-05-2018 235.00 236.00 228.50 236.00 355 7
23-05-2018 228.10 239.20 228.10 230.65 1580 20
22-05-2018 232.75 239.00 227.10 230.85 5908 25

Back to Top