You are here » Home » Companies » Company Overview » Kamron Laboratories Ltd

Kamron Laboratories Ltd.

BSE: 524604 Sector: Health care
NSE: N.A. ISIN Code: INE276T01018
BSE 00:00 | 07 Jun Kamron Laboratories Ltd
NSE 05:30 | 01 Jan Kamron Laboratories Ltd
OPEN 5.85
PREVIOUS CLOSE 5.85
VOLUME 100
52-Week high 11.55
52-Week low 5.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.85
CLOSE 5.85
VOLUME 100
52-Week high 11.55
52-Week low 5.85
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kamron Laboratories Ltd. (KAMRONLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 5.85 5.85 5.85 5.85 100 1
06-06-2018 6.15 6.15 6.15 6.15 200 2
19-04-2018 6.46 6.46 6.46 6.46 500 1
16-03-2018 6.80 6.80 6.80 6.80 100 1
15-01-2018 7.14 7.14 7.14 7.14 100 1
02-01-2018 7.30 7.50 7.30 7.50 400 2
23-11-2017 7.28 7.28 7.28 7.28 100 1
22-11-2017 7.65 7.65 7.65 7.65 100 1
20-11-2017 8.05 8.05 8.05 8.05 1000 1
06-11-2017 8.00 8.00 8.00 8.00 1000 7
02-11-2017 7.70 7.70 7.70 7.70 100 1
01-11-2017 8.10 8.10 8.10 8.10 400 1
31-10-2017 8.52 8.52 8.52 8.52 600 5
20-09-2017 8.96 8.96 8.96 8.96 1000 1
13-09-2017 9.43 9.43 9.43 9.43 100 1
11-09-2017 9.92 9.92 9.92 9.92 100 1
28-08-2017 10.44 10.44 10.44 10.44 800 3
24-08-2017 10.98 10.98 10.98 10.98 900 3
17-08-2017 11.55 11.55 11.55 11.55 1600 3
14-08-2017 11.55 11.55 11.55 11.55 100 1

Back to Top