You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE 00:00 | 13 Nov 6.00 -0.34
(-5.36%)
OPEN

6.50

HIGH

6.50

LOW

6.00

NSE 00:00 | 13 Nov 5.80 -0.20
(-3.33%)
OPEN

5.80

HIGH

5.95

LOW

5.80

OPEN 6.50
PREVIOUS CLOSE 6.34
VOLUME 2
52-Week high 12.95
52-Week low 5.10
P/E 150.00
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.34
VOLUME 2
52-Week high 12.95
52-Week low 5.10
P/E 150.00
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 6.50 6.50 6.00 6.00 2 2
02-11-2018 6.34 6.34 6.34 6.34 20 1
01-11-2018 5.40 6.35 5.40 6.35 1030 2
31-10-2018 5.85 5.90 5.85 5.89 270 6
30-10-2018 5.60 5.60 5.60 5.60 200 1
29-10-2018 5.50 6.25 5.50 5.50 1802 5
26-10-2018 6.29 6.29 6.29 6.29 10 1
25-10-2018 5.90 6.48 5.81 6.19 124 9
24-10-2018 5.10 6.30 5.10 5.76 38 8
23-10-2018 5.75 6.40 5.65 5.75 614 6
22-10-2018 6.70 6.70 5.51 5.65 1958 8
19-10-2018 6.99 6.99 5.60 5.60 50 2
10-10-2018 6.75 6.75 5.65 6.65 508 6
09-10-2018 6.00 6.00 6.00 6.00 100 1
08-10-2018 6.00 6.00 5.65 5.65 1600 5
05-10-2018 6.20 6.20 6.20 6.20 500 2
04-10-2018 6.50 6.50 6.00 6.00 101 2
03-10-2018 6.50 6.50 6.50 6.50 460 2
01-10-2018 6.08 6.08 5.58 5.58 2190 3
27-09-2018 6.75 6.75 6.08 6.08 250 2

Back to Top