You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE 00:00 | 16 Jan 5.20 -0.20
(-3.70%)
OPEN

4.60

HIGH

5.20

LOW

4.60

NSE 00:00 | 16 Jan 5.10 0.20
(4.08%)
OPEN

5.00

HIGH

5.10

LOW

4.85

OPEN 4.60
PREVIOUS CLOSE 5.40
VOLUME 277
52-Week high 12.95
52-Week low 4.03
P/E 130.00
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.60
CLOSE 5.40
VOLUME 277
52-Week high 12.95
52-Week low 4.03
P/E 130.00
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 4.60 5.20 4.60 5.20 277 4
15-01-2019 5.40 5.40 5.40 5.40 2 2
11-01-2019 4.60 5.00 4.60 5.00 2726 5
10-01-2019 5.00 5.00 4.62 4.99 33 4
04-01-2019 5.20 5.40 5.00 5.30 531 4
03-01-2019 4.85 5.49 4.65 5.49 1113 7
02-01-2019 5.08 5.50 4.03 5.00 4305 12
01-01-2019 5.50 5.50 5.01 5.03 3532 11
31-12-2018 5.01 5.50 4.86 4.88 531 6
17-12-2018 5.77 5.77 5.65 5.65 30 3
05-12-2018 6.00 6.00 5.30 5.77 190 3
04-12-2018 5.40 5.65 5.25 5.28 5002 9
28-11-2018 5.90 5.90 5.75 5.83 802 3
27-11-2018 5.40 6.45 5.40 5.65 1163 8
26-11-2018 5.65 5.65 5.65 5.65 500 1
21-11-2018 5.40 6.30 5.40 6.24 1356 14
20-11-2018 6.25 6.60 5.01 6.60 1715 7
19-11-2018 5.50 6.00 5.50 5.67 600 3
15-11-2018 5.90 5.90 5.90 5.90 105 1
14-11-2018 6.00 6.00 6.00 6.00 135 2

Back to Top