You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE 00:00 | 26 Sep 6.75 0.05
(0.75%)
OPEN

6.75

HIGH

6.75

LOW

6.75

NSE 00:00 | 26 Sep 6.00 0.05
(0.84%)
OPEN

6.35

HIGH

6.50

LOW

5.90

OPEN 6.75
PREVIOUS CLOSE 6.70
VOLUME 50
52-Week high 12.95
52-Week low 5.38
P/E 112.50
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.75
CLOSE 6.70
VOLUME 50
52-Week high 12.95
52-Week low 5.38
P/E 112.50
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2018 6.75 6.75 6.70 6.70 51 2
24-09-2018 5.65 6.97 5.65 6.00 2100 6
21-09-2018 6.11 7.00 6.11 7.00 1500 3
19-09-2018 6.20 6.90 6.02 6.79 930 11
11-09-2018 8.00 8.00 7.00 7.00 30 4
10-09-2018 7.00 7.42 6.56 7.42 302 7
07-09-2018 6.41 7.09 6.41 6.60 100 4
06-09-2018 7.25 7.25 7.25 7.25 1600 2
05-09-2018 6.56 6.75 6.56 6.75 517 2
04-09-2018 6.41 7.35 6.41 6.52 491 6
03-09-2018 6.35 6.95 6.35 6.95 1062 8
31-08-2018 6.35 6.35 6.35 6.35 672 1
30-08-2018 6.35 6.35 6.35 6.35 1 1
29-08-2018 6.90 7.00 6.90 7.00 135 3
28-08-2018 7.44 7.44 6.39 6.90 231 6
27-08-2018 7.44 7.44 7.44 7.44 2 1
24-08-2018 6.02 6.69 6.02 6.40 1781 6
23-08-2018 6.95 6.95 6.42 6.94 182 6
21-08-2018 7.00 7.00 6.31 6.40 1015 4
20-08-2018 6.56 7.79 6.56 6.69 3725 12

Back to Top