You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE 00:00 | 18 Jun 7.69 0.09
(1.18%)
OPEN

7.98

HIGH

7.98

LOW

7.41

NSE 00:00 | 18 Jun 7.50 0
(0.00%)
OPEN

7.95

HIGH

7.95

LOW

7.20

OPEN 7.98
PREVIOUS CLOSE 7.60
VOLUME 448
52-Week high 17.42
52-Week low 6.27
P/E 192.25
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.98
CLOSE 7.60
VOLUME 448
52-Week high 17.42
52-Week low 6.27
P/E 192.25
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 7.98 7.98 7.41 7.69 448 14
15-06-2018 7.61 7.61 7.60 7.60 300 2
14-06-2018 7.30 7.98 7.05 7.51 3662 20
13-06-2018 7.00 8.15 6.50 6.96 4522 23
12-06-2018 6.70 6.90 6.52 6.80 192 6
11-06-2018 6.75 6.75 6.75 6.75 500 1
08-06-2018 6.75 6.75 6.75 6.75 100 1
07-06-2018 6.46 6.46 6.46 6.46 198 2
06-06-2018 6.46 7.39 6.46 7.39 202 3
05-06-2018 7.00 7.00 6.27 6.44 411 8
04-06-2018 7.00 7.72 7.00 7.72 1300 3
01-06-2018 7.50 7.88 7.50 7.85 402 3
31-05-2018 8.00 8.97 7.40 7.95 1205 12
30-05-2018 8.30 8.30 7.50 7.50 151 3
28-05-2018 7.00 7.60 7.00 7.60 1002 4
25-05-2018 7.01 7.01 7.01 7.01 5 1
24-05-2018 7.78 7.78 7.78 7.78 100 1
23-05-2018 7.05 7.80 7.05 7.79 1023 5
21-05-2018 9.40 9.40 7.25 7.97 1306 7
18-05-2018 7.85 7.85 7.84 7.84 151 2

Back to Top