You are here » Home » Companies ยป Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE 10:24 | 07 Feb 8.38 0.10
(1.21%)
OPEN

8.35

HIGH

8.38

LOW

7.90

NSE 10:14 | 07 Feb 8.25 0.10
(1.23%)
OPEN

8.50

HIGH

8.50

LOW

8.00

OPEN 8.35
PREVIOUS CLOSE 8.28
VOLUME 24701
52-Week high 42.70
52-Week low 7.62
P/E 76.18
Mkt Cap.(Rs cr) 83
Buy Price 8.27
Buy Qty 2.00
Sell Price 8.38
Sell Qty 839.00
OPEN 8.35
CLOSE 8.28
VOLUME 24701
52-Week high 42.70
52-Week low 7.62
P/E 76.18
Mkt Cap.(Rs cr) 83
Buy Price 8.27
Buy Qty 2.00
Sell Price 8.38
Sell Qty 839.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 8.00 8.99 8.00 8.28 26182 226
03-02-2023 8.26 8.59 8.23 8.27 17432 144
02-02-2023 8.70 8.70 8.21 8.48 4447 118
01-02-2023 8.47 8.82 8.20 8.53 12203 99
31-01-2023 8.20 8.67 8.20 8.47 2694 80
30-01-2023 8.20 8.70 8.20 8.23 12664 97
27-01-2023 8.48 8.65 8.20 8.36 40592 198
25-01-2023 9.00 9.00 8.40 8.65 22167 117
24-01-2023 8.81 9.00 8.75 8.94 3540 34
23-01-2023 8.82 9.00 8.25 8.81 34090 117
20-01-2023 8.91 9.13 8.83 8.96 20017 48
19-01-2023 9.10 9.25 8.80 8.97 28541 66
18-01-2023 9.50 9.50 9.00 9.09 42603 291
17-01-2023 9.60 9.60 9.16 9.36 18227 46
16-01-2023 9.59 9.81 9.14 9.38 53062 139
13-01-2023 8.85 10.07 8.65 9.58 278084 478
12-01-2023 8.90 9.18 8.30 8.61 28813 133
10-01-2023 8.80 9.00 8.50 8.94 10145 82
09-01-2023 8.60 9.20 8.60 8.81 13206 97
06-01-2023 8.90 9.05 8.60 8.89 28418 102

Back to Top

.