You are here » Home » Companies » Company Overview » Kanani Industries Ltd

Kanani Industries Ltd.

BSE: 506184 Sector: Consumer
NSE: KANANIIND ISIN Code: INE879E01037
BSE 00:00 | 20 Sep 9.26 0
(0.00%)
OPEN

9.00

HIGH

9.26

LOW

9.00

NSE 00:00 | 23 Sep 8.80 -0.05
(-0.56%)
OPEN

8.50

HIGH

9.00

LOW

8.45

OPEN 9.00
PREVIOUS CLOSE 9.26
VOLUME 965
52-Week high 14.55
52-Week low 2.90
P/E 231.50
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 9.26
VOLUME 965
52-Week high 14.55
52-Week low 2.90
P/E 231.50
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanani Industries Ltd. (KANANIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 9.00 9.26 9.00 9.26 965 12
17-09-2021 8.40 8.82 8.40 8.82 35 2
16-09-2021 8.45 8.45 8.40 8.40 2 2
14-09-2021 8.40 8.40 8.40 8.40 51 2
13-09-2021 8.00 8.00 8.00 8.00 1 1
06-09-2021 8.42 8.42 8.40 8.40 2500 4
03-09-2021 8.64 8.64 8.35 8.35 3500 16
02-09-2021 9.00 9.35 8.55 8.64 971 14
01-09-2021 9.50 9.50 8.77 9.00 1510 8
31-08-2021 8.60 9.23 8.36 9.23 5042 8
30-08-2021 9.20 9.20 8.78 8.80 539 11
27-08-2021 9.05 9.05 8.36 8.78 1573 9
26-08-2021 8.67 9.12 8.67 8.67 1508 11
25-08-2021 8.50 9.31 8.45 9.12 3252 27
24-08-2021 9.00 9.00 8.89 8.89 1189 9
23-08-2021 9.84 9.84 9.35 9.35 1775 11
20-08-2021 9.84 9.84 9.84 9.84 133 6
18-08-2021 9.75 10.70 9.72 10.35 4928 16
17-08-2021 9.95 10.83 9.85 10.23 2547 16
16-08-2021 10.75 10.75 10.36 10.36 1111 14

Back to Top

.