You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE 00:00 | 27 Sep 759.65 -3.25
(-0.43%)
OPEN

777.00

HIGH

777.00

LOW

750.20

NSE 05:30 | 01 Jan Kanchi Karpooram Ltd
OPEN 777.00
PREVIOUS CLOSE 762.90
VOLUME 8617
52-Week high 1365.00
52-Week low 338.00
P/E 5.11
Mkt Cap.(Rs cr) 330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 777.00
CLOSE 762.90
VOLUME 8617
52-Week high 1365.00
52-Week low 338.00
P/E 5.11
Mkt Cap.(Rs cr) 330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 744.20 772.30 738.10 762.90 29286 1283
23-09-2021 780.00 789.95 739.00 743.95 41441 2183
22-09-2021 779.95 790.00 769.00 771.85 24979 1080
21-09-2021 803.00 811.00 764.00 769.75 26609 1412
20-09-2021 830.00 830.00 800.10 806.45 12212 691
17-09-2021 841.50 856.90 804.00 828.90 8830 856
16-09-2021 875.00 875.00 840.00 847.35 9028 644
15-09-2021 882.00 882.00 858.00 864.85 5662 389
14-09-2021 884.80 889.00 860.00 865.35 7369 531
13-09-2021 889.00 896.00 855.00 875.75 5264 613
09-09-2021 844.00 885.00 844.00 881.90 5559 475
08-09-2021 843.00 860.00 834.65 845.25 5956 425
07-09-2021 885.00 885.00 840.00 844.85 8617 801
06-09-2021 900.00 914.90 870.00 872.15 11302 940
03-09-2021 917.90 930.00 890.00 898.55 7046 538
02-09-2021 898.00 923.70 898.00 906.90 7917 516
01-09-2021 900.00 903.30 861.00 898.85 12889 979
31-08-2021 851.00 890.00 851.00 877.95 14882 1048
30-08-2021 807.65 850.00 807.65 843.85 11840 854
27-08-2021 768.10 819.00 765.00 807.65 11850 750

Back to Top

.