You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE 09:21 | 20 Aug 348.50 16.55
(4.99%)
OPEN

348.50

HIGH

348.50

LOW

348.50

NSE 05:30 | 01 Jan Kanchi Karpooram Ltd
OPEN 348.50
PREVIOUS CLOSE 331.95
VOLUME 290
52-Week high 348.50
52-Week low 49.50
P/E 6.41
Mkt Cap.(Rs cr) 144
Buy Price 348.50
Buy Qty 348874.00
Sell Price 0.00
Sell Qty 0.00
OPEN 348.50
CLOSE 331.95
VOLUME 290
52-Week high 348.50
52-Week low 49.50
P/E 6.41
Mkt Cap.(Rs cr) 144
Buy Price 348.50
Buy Qty 348874.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 331.95 331.95 331.95 331.95 4094 33
16-08-2018 316.15 316.15 316.15 316.15 8417 42
14-08-2018 301.10 301.10 287.00 301.10 65887 379
13-08-2018 286.80 286.80 286.80 286.80 8325 64
10-08-2018 262.00 275.45 251.05 273.15 22300 136
09-08-2018 262.90 263.10 246.00 262.35 6873 109
08-08-2018 261.00 271.00 256.70 257.10 4637 80
07-08-2018 274.00 276.80 254.00 270.20 5403 115
06-08-2018 266.20 266.20 266.20 266.20 5563 48
03-08-2018 253.55 253.55 253.50 253.55 5307 60
02-08-2018 228.05 241.60 226.10 241.50 6735 103
01-08-2018 233.00 235.00 228.05 230.10 3258 42
31-07-2018 227.00 238.40 227.00 235.10 1688 26
30-07-2018 227.00 236.95 225.05 234.90 3424 34
27-07-2018 227.30 237.85 223.00 232.00 3386 37
26-07-2018 229.00 236.00 220.50 233.90 2383 73
25-07-2018 220.00 228.75 212.00 228.75 3237 80
24-07-2018 206.20 220.00 206.20 217.90 2682 54
23-07-2018 214.05 222.00 204.00 216.10 2272 51
20-07-2018 210.05 222.00 209.10 213.50 1420 35

Back to Top