You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE 00:00 | 22 Jun 235.00 -12.35
(-4.99%)
OPEN

250.00

HIGH

250.00

LOW

235.00

NSE 05:30 | 01 Jan Kanchi Karpooram Ltd
OPEN 250.00
PREVIOUS CLOSE 247.35
VOLUME 28393
52-Week high 319.00
52-Week low 46.65
P/E 6.41
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 250.00
CLOSE 247.35
VOLUME 28393
52-Week high 319.00
52-Week low 46.65
P/E 6.41
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 250.00 250.00 235.00 235.00 28393 155
21-06-2018 248.10 250.00 240.20 247.35 3396 54
20-06-2018 252.00 253.95 247.50 248.15 6769 90
19-06-2018 250.00 265.90 247.10 252.95 4838 72
18-06-2018 279.00 279.00 255.55 257.40 3213 93
15-06-2018 276.90 276.90 265.50 268.90 2453 49
14-06-2018 278.85 279.50 261.65 272.80 15576 134
13-06-2018 284.90 285.00 271.05 275.40 5491 113
12-06-2018 271.00 283.00 256.10 281.75 13278 208
11-06-2018 261.05 269.55 261.05 269.55 11712 108
08-06-2018 255.90 256.75 245.00 256.75 8953 115
07-06-2018 240.00 244.55 235.25 244.55 2897 61
06-06-2018 229.25 239.95 229.10 232.95 9454 158
05-06-2018 253.80 253.80 241.15 241.15 6388 118
04-06-2018 268.00 278.00 253.80 253.80 7636 141
01-06-2018 275.00 280.95 267.15 267.15 14181 153
31-05-2018 298.00 298.00 281.20 281.20 7663 114
30-05-2018 297.00 298.00 278.00 295.95 3823 74
29-05-2018 304.00 304.00 287.50 291.65 6226 127
28-05-2018 293.00 304.70 293.00 302.10 8108 134

Back to Top