You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE 00:00 | 10 Dec 471.95 -13.70
(-2.82%)
OPEN

480.00

HIGH

482.00

LOW

470.00

NSE 05:30 | 01 Jan Kanchi Karpooram Ltd
OPEN 480.00
PREVIOUS CLOSE 485.65
VOLUME 4800
52-Week high 665.00
52-Week low 141.05
P/E 7.35
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 480.00
CLOSE 485.65
VOLUME 4800
52-Week high 665.00
52-Week low 141.05
P/E 7.35
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 480.00 482.00 470.00 471.95 4800 179
07-12-2018 483.00 509.00 480.25 485.65 5270 160
06-12-2018 489.00 499.00 485.15 493.35 4964 173
05-12-2018 504.00 510.00 494.00 495.00 5793 189
04-12-2018 518.80 518.80 495.10 503.50 4292 165
03-12-2018 531.00 531.60 500.00 505.90 7472 246
30-11-2018 492.15 512.65 492.15 506.30 5617 178
29-11-2018 522.80 522.80 505.20 509.70 3123 159
28-11-2018 517.95 523.00 490.00 508.55 4454 174
27-11-2018 499.90 524.85 487.00 513.35 11869 363
26-11-2018 510.00 526.00 486.00 499.90 13291 455
22-11-2018 516.05 543.00 500.00 507.45 9392 302
21-11-2018 514.30 549.90 514.30 526.25 17552 514
20-11-2018 565.00 565.00 541.35 541.35 14152 417
19-11-2018 533.65 589.75 533.65 569.80 56309 1041
16-11-2018 561.70 561.70 561.70 561.70 2133 92
15-11-2018 591.25 591.25 591.25 591.25 2921 95
14-11-2018 622.35 622.35 622.35 622.35 1895 121
13-11-2018 635.00 665.00 610.00 655.10 29052 910
12-11-2018 663.90 664.00 610.10 637.50 21241 675

Back to Top