You are here » Home » Companies » Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE 14:08 | 22 Oct 577.10 27.45
(4.99%)
OPEN

577.10

HIGH

577.10

LOW

557.00

NSE 05:30 | 01 Jan Kanchi Karpooram Ltd
OPEN 577.10
PREVIOUS CLOSE 549.65
VOLUME 20734
52-Week high 613.00
52-Week low 122.10
P/E 10.62
Mkt Cap.(Rs cr) 239
Buy Price 577.10
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 577.10
CLOSE 549.65
VOLUME 20734
52-Week high 613.00
52-Week low 122.10
P/E 10.62
Mkt Cap.(Rs cr) 239
Buy Price 577.10
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 519.00 550.95 500.00 549.65 17404 476
17-10-2018 564.00 567.90 523.25 524.75 40286 1064
16-10-2018 550.75 550.75 533.00 550.75 59227 904
15-10-2018 524.55 524.55 524.55 524.55 4677 35
12-10-2018 499.60 499.60 499.60 499.60 3275 68
11-10-2018 430.55 475.85 430.55 475.85 44185 626
10-10-2018 410.10 453.20 410.10 453.20 28118 285
09-10-2018 431.65 431.65 431.65 431.65 14219 160
08-10-2018 454.35 454.35 454.35 454.35 4715 124
05-10-2018 478.25 478.25 478.25 478.25 1192 46
04-10-2018 488.00 488.00 488.00 488.00 1639 46
03-10-2018 497.95 497.95 497.95 497.95 5420 126
01-10-2018 508.10 508.10 508.10 508.10 3205 75
28-09-2018 518.45 539.55 518.45 518.45 73391 1232
27-09-2018 529.00 529.00 529.00 529.00 18570 324
26-09-2018 539.75 539.75 539.75 539.75 1948 62
25-09-2018 550.75 550.75 550.75 550.75 594 32
24-09-2018 561.95 561.95 561.95 561.95 1715 47
21-09-2018 573.40 573.40 573.40 573.40 7048 141
19-09-2018 585.10 585.10 585.10 585.10 8539 146

Back to Top