You are here » Home » Companies ยป Company Overview » Kanchi Karpooram Ltd

Kanchi Karpooram Ltd.

BSE: 538896 Sector: Industrials
NSE: N.A. ISIN Code: INE081G01019
BSE 00:00 | 02 Feb 441.20 -0.20
(-0.05%)
OPEN

430.00

HIGH

452.00

LOW

423.70

NSE 05:30 | 01 Jan Kanchi Karpooram Ltd
OPEN 430.00
PREVIOUS CLOSE 441.40
VOLUME 5129
52-Week high 848.50
52-Week low 423.70
P/E 9.66
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 430.00
CLOSE 441.40
VOLUME 5129
52-Week high 848.50
52-Week low 423.70
P/E 9.66
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanchi Karpooram Ltd. (KANCHIKARPOORAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2023 459.80 459.80 441.00 441.40 3322 268
31-01-2023 459.95 459.95 442.50 454.80 1456 150
30-01-2023 462.90 462.90 440.00 453.50 2964 197
27-01-2023 452.25 457.90 442.00 454.10 8654 259
25-01-2023 451.10 464.00 445.00 452.25 4282 308
24-01-2023 475.00 475.90 455.70 464.95 1947 117
23-01-2023 482.45 485.00 460.00 467.75 4044 289
20-01-2023 486.00 493.50 475.00 477.65 2868 119
19-01-2023 478.10 487.80 478.10 484.80 1356 78
18-01-2023 485.60 491.10 477.00 478.10 3568 170
17-01-2023 488.95 502.00 476.20 489.80 3485 116
16-01-2023 479.50 481.95 469.00 478.25 2518 220
13-01-2023 482.00 487.20 476.15 479.50 806 88
12-01-2023 491.80 491.80 482.00 483.35 1245 115
10-01-2023 500.90 500.90 478.00 486.05 4847 280
09-01-2023 499.95 499.95 483.00 492.50 1645 91
06-01-2023 504.00 509.00 487.80 489.70 3930 208
05-01-2023 507.60 511.00 442.00 498.85 3143 154
03-01-2023 515.00 515.00 501.25 506.50 1018 93
02-01-2023 496.00 520.00 496.00 507.45 3221 134

Back to Top

.