You are here » Home » Companies » Company Overview » Kanel Industries Ltd

Kanel Industries Ltd.

BSE: 500236 Sector: Industrials
NSE: KANELOIL ISIN Code: INE252C01015
BSE 15:31 | 27 Sep 3.32 0.15
(4.73%)
OPEN

3.32

HIGH

3.32

LOW

3.32

NSE 05:30 | 01 Jan Kanel Industries Ltd
OPEN 3.32
PREVIOUS CLOSE 3.17
VOLUME 14963
52-Week high 6.91
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.32
Buy Qty 34503.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.32
CLOSE 3.17
VOLUME 14963
52-Week high 6.91
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.32
Buy Qty 34503.00
Sell Price 0.00
Sell Qty 0.00

Kanel Industries Ltd. (KANELOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3.17 3.17 3.17 3.17 67177 15
23-09-2021 3.02 3.02 3.02 3.02 7136 10
22-09-2021 2.88 2.88 2.88 2.88 9834 16
21-09-2021 2.75 2.75 2.62 2.75 37305 32
20-09-2021 2.62 2.62 2.62 2.62 25344 44
17-09-2021 2.50 2.50 2.50 2.50 5417 19
16-09-2021 2.32 2.43 2.21 2.39 82355 84
15-09-2021 2.25 2.32 2.20 2.32 26687 85
14-09-2021 2.12 2.22 2.02 2.21 34957 70
13-09-2021 2.13 2.24 2.04 2.12 63192 128
09-09-2021 2.16 2.35 2.13 2.14 44326 82
08-09-2021 2.18 2.35 2.16 2.24 34460 87
07-09-2021 2.40 2.40 2.18 2.27 101690 157
06-09-2021 2.09 2.29 2.09 2.29 126233 108
03-09-2021 1.99 2.19 1.99 2.19 118385 155
02-09-2021 2.09 2.09 2.09 2.09 8326 25
01-09-2021 2.20 2.20 2.19 2.19 7672 30
31-08-2021 2.33 2.33 2.30 2.30 14451 29
30-08-2021 2.42 2.42 2.42 2.42 6542 39
27-08-2021 2.54 2.54 2.54 2.54 2600 21

Back to Top

.