You are here » Home » Companies ยป Company Overview » Kanel Industries Ltd

Kanel Industries Ltd.

BSE: 500236 Sector: Industrials
NSE: KANELOIL ISIN Code: INE252C01015
BSE 15:40 | 31 Jan 2.42 0.11
(4.76%)
OPEN

2.31

HIGH

2.42

LOW

2.20

NSE 05:30 | 01 Jan Kanel Industries Ltd
OPEN 2.31
PREVIOUS CLOSE 2.31
VOLUME 29981
52-Week high 5.04
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.42
Buy Qty 514.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.31
CLOSE 2.31
VOLUME 29981
52-Week high 5.04
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.42
Buy Qty 514.00
Sell Price 0.00
Sell Qty 0.00

Kanel Industries Ltd. (KANELOIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 2.25 2.36 2.14 2.31 9137 45
27-01-2023 2.25 2.28 2.09 2.25 13224 49
25-01-2023 2.35 2.39 2.18 2.18 30093 43
24-01-2023 2.30 2.30 2.15 2.29 9459 43
23-01-2023 2.35 2.41 2.19 2.21 39457 67
20-01-2023 2.31 2.31 2.14 2.30 14830 45
19-01-2023 2.29 2.32 2.13 2.20 12714 43
18-01-2023 2.19 2.25 2.19 2.24 8469 24
17-01-2023 2.36 2.36 2.19 2.19 9273 41
16-01-2023 2.36 2.36 2.20 2.30 7920 33
13-01-2023 2.19 2.36 2.19 2.31 4355 21
12-01-2023 2.30 2.41 2.20 2.29 5960 21
10-01-2023 2.35 2.35 2.17 2.33 22043 54
09-01-2023 2.25 2.32 2.14 2.28 12078 39
06-01-2023 2.25 2.27 2.10 2.25 6114 29
05-01-2023 2.20 2.28 2.20 2.21 4651 18
03-01-2023 2.41 2.41 2.21 2.29 8620 27
02-01-2023 2.25 2.39 2.18 2.30 3950 34
30-12-2022 2.32 2.32 2.16 2.29 12580 48
29-12-2022 2.33 2.34 2.12 2.26 12569 62

Back to Top

.