Kanishk Steel Industries Ltd.
BSE: 513456 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE791E01018 |
BSE
00:00 | 01 Feb
|
36.90
|
-1.45 (-3.78%)
|
OPEN
38.35
|
HIGH
40.95
|
LOW
36.10
|
NSE
05:30 | 01 Jan
|
Kanishk Steel Industries Ltd
|
OPEN |
38.35 |
PREVIOUS CLOSE |
38.35 |
VOLUME |
9170 |
52-Week high |
41.70 |
52-Week low |
24.90 |
P/E |
4.08 |
Mkt Cap.(Rs cr) |
105 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.08 |
Mkt Cap.(Rs cr) |
105 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
38.35 |
CLOSE |
38.35 |
VOLUME |
9170 |
52-Week high |
41.70 |
52-Week low |
24.90 |
P/E |
4.08 |
Mkt Cap.(Rs cr) |
105 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.08 |
Mkt Cap.(Rs cr) |
104.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-02-2023 |
38.35 |
40.95 |
36.10 |
36.90 |
9170 |
73 |
31-01-2023 |
38.20 |
39.70 |
37.60 |
38.35 |
6957 |
60 |
30-01-2023 |
37.60 |
38.15 |
35.60 |
37.70 |
5253 |
66 |
27-01-2023 |
36.25 |
38.00 |
35.50 |
37.60 |
8098 |
67 |
25-01-2023 |
38.60 |
39.80 |
36.15 |
36.25 |
14009 |
78 |
24-01-2023 |
40.50 |
40.50 |
36.60 |
37.75 |
21548 |
100 |
23-01-2023 |
36.00 |
38.00 |
34.10 |
36.85 |
46426 |
174 |
20-01-2023 |
36.00 |
36.00 |
34.00 |
34.55 |
8691 |
66 |
19-01-2023 |
36.60 |
37.00 |
34.50 |
34.80 |
15813 |
92 |
18-01-2023 |
37.50 |
39.25 |
35.00 |
35.50 |
19856 |
95 |
17-01-2023 |
36.35 |
38.85 |
34.80 |
37.00 |
30997 |
140 |
16-01-2023 |
39.50 |
39.50 |
34.50 |
36.35 |
13860 |
64 |
13-01-2023 |
40.45 |
40.45 |
36.50 |
37.15 |
5752 |
64 |
12-01-2023 |
40.50 |
40.50 |
38.05 |
38.90 |
15709 |
98 |
10-01-2023 |
36.45 |
37.50 |
34.40 |
36.95 |
23248 |
138 |
09-01-2023 |
35.30 |
37.00 |
33.00 |
35.65 |
13315 |
94 |
06-01-2023 |
36.15 |
36.15 |
33.95 |
35.15 |
4697 |
66 |
05-01-2023 |
36.45 |
36.45 |
32.90 |
34.30 |
3569 |
51 |
03-01-2023 |
35.25 |
35.25 |
32.95 |
34.30 |
5095 |
74 |
02-01-2023 |
32.00 |
35.40 |
31.55 |
35.10 |
10152 |
86 |
Quick Links for Kanishk Steel Industries:
Back to Top