You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE 00:00 | 22 Jun 12.60 0.60
(5.00%)
OPEN

12.00

HIGH

12.60

LOW

12.00

NSE 05:30 | 01 Jan Kanishk Steel Industries Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 500
52-Week high 15.50
52-Week low 5.76
P/E 22.50
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.00
VOLUME 500
52-Week high 15.50
52-Week low 5.76
P/E 22.50
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 12.00 12.00 12.00 12.00 584 2
07-06-2018 11.00 12.00 10.95 12.00 602 6
05-06-2018 11.50 11.50 11.50 11.50 1 1
04-06-2018 12.00 12.00 11.55 11.55 60 2
01-06-2018 11.40 12.15 11.40 12.15 1648 17
30-05-2018 12.00 12.00 12.00 12.00 1 1
23-05-2018 12.00 12.00 12.00 12.00 25 1
22-05-2018 12.54 12.54 12.54 12.54 10 1
08-05-2018 11.95 11.95 11.95 11.95 1 1
04-05-2018 12.00 12.00 12.00 12.00 50 1
02-05-2018 12.55 12.55 12.55 12.55 1 1
30-04-2018 11.60 12.05 11.00 12.05 221 3
27-04-2018 11.55 11.55 11.55 11.55 1 1
26-04-2018 11.00 11.00 11.00 11.00 1899 4
25-04-2018 10.50 10.50 9.50 10.50 1319 6
24-04-2018 9.10 10.00 9.10 10.00 5692 9
23-04-2018 9.80 10.55 9.55 9.55 5487 9
20-04-2018 9.95 10.20 9.95 10.05 1053 4
19-04-2018 11.45 11.45 10.45 10.45 101 2
18-04-2018 10.95 10.95 10.95 10.95 500 6

Back to Top