You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE 10:49 | 21 Jan 9.75 -0.15
(-1.52%)
OPEN

9.75

HIGH

9.75

LOW

9.75

NSE 05:30 | 01 Jan Kanishk Steel Industries Ltd
OPEN 9.75
PREVIOUS CLOSE 9.90
VOLUME 2
52-Week high 15.50
52-Week low 7.51
P/E 7.39
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.75
Sell Qty 98.00
OPEN 9.75
CLOSE 9.90
VOLUME 2
52-Week high 15.50
52-Week low 7.51
P/E 7.39
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.75
Sell Qty 98.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 9.15 10.08 9.15 9.90 1516 5
17-01-2019 9.60 9.60 9.60 9.60 2 1
16-01-2019 9.60 9.60 9.60 9.60 1 1
15-01-2019 9.60 9.60 9.60 9.60 10 1
11-01-2019 9.60 9.60 9.60 9.60 500 1
10-01-2019 10.00 10.00 10.00 10.00 1 1
09-01-2019 10.00 10.00 10.00 10.00 2 2
08-01-2019 10.00 10.00 10.00 10.00 2 1
07-01-2019 10.00 10.00 10.00 10.00 26 3
04-01-2019 10.00 10.00 10.00 10.00 52 2
03-01-2019 10.00 10.00 10.00 10.00 4 2
02-01-2019 10.00 10.00 10.00 10.00 11 2
01-01-2019 10.00 10.39 10.00 10.00 810 5
31-12-2018 9.95 9.95 9.02 9.90 860 6
28-12-2018 9.48 9.48 9.48 9.48 88 4
27-12-2018 9.03 9.03 9.03 9.03 1037 7
21-12-2018 9.03 9.03 9.03 9.03 2 1
20-12-2018 9.03 9.03 9.03 9.03 5 1
19-12-2018 9.03 9.03 9.03 9.03 1 1
14-12-2018 9.00 9.03 9.00 9.03 1595 8

Back to Top