You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE 00:00 | 21 Sep 10.31 0
(0.00%)
OPEN

10.76

HIGH

11.39

LOW

10.31

NSE 05:30 | 01 Jan Kanishk Steel Industries Ltd
OPEN 10.76
PREVIOUS CLOSE 10.31
VOLUME 2101
52-Week high 15.50
52-Week low 5.76
P/E 10.11
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.76
CLOSE 10.31
VOLUME 2101
52-Week high 15.50
52-Week low 5.76
P/E 10.11
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 10.76 11.39 10.31 10.31 2101 12
19-09-2018 10.85 10.85 10.85 10.85 5 1
18-09-2018 10.81 10.81 10.81 10.81 1198 3
17-09-2018 11.18 11.18 10.21 10.30 353 9
14-09-2018 11.43 11.43 10.65 10.65 9800 20
12-09-2018 11.00 11.00 10.05 10.89 1304 8
11-09-2018 10.54 10.54 10.00 10.51 3528 11
10-09-2018 10.04 10.04 10.04 10.04 52 3
07-09-2018 9.57 9.57 9.57 9.57 304 7
06-09-2018 9.13 9.13 9.12 9.12 2143 9
05-09-2018 9.90 9.90 9.60 9.60 6073 7
04-09-2018 10.93 10.93 10.10 10.10 6306 10
03-09-2018 10.45 11.45 10.41 10.41 5053 9
31-08-2018 10.95 11.50 10.93 10.93 1146 5
30-08-2018 11.00 11.50 10.45 11.50 3473 9
29-08-2018 10.45 11.00 10.45 11.00 3902 11
28-08-2018 11.35 12.07 10.95 11.00 9581 15
27-08-2018 12.70 12.70 11.50 11.50 46 2
24-08-2018 12.10 12.10 12.10 12.10 101 2
23-08-2018 10.55 11.65 10.55 11.65 4004 10

Back to Top