You are here » Home » Companies ยป Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE 00:00 | 01 Feb 36.90 -1.45
(-3.78%)
OPEN

38.35

HIGH

40.95

LOW

36.10

NSE 05:30 | 01 Jan Kanishk Steel Industries Ltd
OPEN 38.35
PREVIOUS CLOSE 38.35
VOLUME 9170
52-Week high 41.70
52-Week low 24.90
P/E 4.08
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.35
CLOSE 38.35
VOLUME 9170
52-Week high 41.70
52-Week low 24.90
P/E 4.08
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2023 38.35 40.95 36.10 36.90 9170 73
31-01-2023 38.20 39.70 37.60 38.35 6957 60
30-01-2023 37.60 38.15 35.60 37.70 5253 66
27-01-2023 36.25 38.00 35.50 37.60 8098 67
25-01-2023 38.60 39.80 36.15 36.25 14009 78
24-01-2023 40.50 40.50 36.60 37.75 21548 100
23-01-2023 36.00 38.00 34.10 36.85 46426 174
20-01-2023 36.00 36.00 34.00 34.55 8691 66
19-01-2023 36.60 37.00 34.50 34.80 15813 92
18-01-2023 37.50 39.25 35.00 35.50 19856 95
17-01-2023 36.35 38.85 34.80 37.00 30997 140
16-01-2023 39.50 39.50 34.50 36.35 13860 64
13-01-2023 40.45 40.45 36.50 37.15 5752 64
12-01-2023 40.50 40.50 38.05 38.90 15709 98
10-01-2023 36.45 37.50 34.40 36.95 23248 138
09-01-2023 35.30 37.00 33.00 35.65 13315 94
06-01-2023 36.15 36.15 33.95 35.15 4697 66
05-01-2023 36.45 36.45 32.90 34.30 3569 51
03-01-2023 35.25 35.25 32.95 34.30 5095 74
02-01-2023 32.00 35.40 31.55 35.10 10152 86

Back to Top

.