You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE 00:00 | 19 Nov 8.97 0.42
(4.91%)
OPEN

8.97

HIGH

8.97

LOW

8.97

NSE 05:30 | 01 Jan Kanishk Steel Industries Ltd
OPEN 8.97
PREVIOUS CLOSE 8.55
VOLUME 9800
52-Week high 15.50
52-Week low 7.51
P/E 6.80
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.97
CLOSE 8.55
VOLUME 9800
52-Week high 15.50
52-Week low 7.51
P/E 6.80
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2018 8.97 8.97 8.97 8.97 9800 43
16-11-2018 8.55 8.55 8.55 8.55 901 5
15-11-2018 8.38 8.79 8.15 8.15 2686 8
14-11-2018 8.38 8.38 8.38 8.38 120 2
13-11-2018 8.82 9.21 8.82 8.82 1000 5
09-11-2018 8.10 8.82 8.00 8.82 301 3
07-11-2018 8.42 8.97 8.42 8.42 3011 5
06-11-2018 8.55 9.42 8.54 8.55 701 5
05-11-2018 9.92 9.92 8.98 8.98 351 3
02-11-2018 9.45 9.45 9.45 9.45 2 2
01-11-2018 9.00 9.00 9.00 9.00 1 1
31-10-2018 8.59 8.59 8.59 8.59 1 1
30-10-2018 7.61 8.29 7.51 8.29 2758 10
26-10-2018 7.90 7.90 7.90 7.90 103 1
25-10-2018 8.30 8.30 8.30 8.30 1 1
24-10-2018 7.91 7.91 7.91 7.91 100 1
19-10-2018 8.32 8.32 8.32 8.32 300 3
17-10-2018 8.45 8.75 8.45 8.75 398 3
16-10-2018 7.56 8.34 7.56 8.34 3865 12
15-10-2018 8.02 8.35 7.95 7.95 2101 3

Back to Top