You are here » Home » Companies » Company Overview » Kanishk Steel Industries Ltd

Kanishk Steel Industries Ltd.

BSE: 513456 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE791E01018
BSE 16:00 | 22 Sep 19.25 0.90
(4.90%)
OPEN

19.25

HIGH

19.25

LOW

18.00

NSE 05:30 | 01 Jan Kanishk Steel Industries Ltd
OPEN 19.25
PREVIOUS CLOSE 18.35
VOLUME 2465
52-Week high 25.50
52-Week low 4.94
P/E 4.70
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 18.35
VOLUME 2465
52-Week high 25.50
52-Week low 4.94
P/E 4.70
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanishk Steel Industries Ltd. (KANISHKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 19.55 19.55 17.80 18.35 8570 48
20-09-2021 19.55 19.55 17.75 18.65 18836 68
17-09-2021 19.85 19.85 18.40 18.65 3664 31
16-09-2021 19.60 20.95 19.25 19.35 3593 33
15-09-2021 21.10 21.10 19.55 20.20 1504 26
14-09-2021 20.35 20.35 19.00 20.20 1716 22
13-09-2021 20.20 20.20 18.30 19.40 901 25
09-09-2021 21.15 21.15 19.15 19.25 2297 31
08-09-2021 20.90 20.90 20.00 20.15 793 24
07-09-2021 19.85 20.45 18.55 19.95 906 16
06-09-2021 20.00 20.00 18.65 19.50 360 15
03-09-2021 19.65 19.70 19.60 19.60 1141 17
02-09-2021 17.75 19.00 17.75 18.80 4725 20
01-09-2021 19.00 19.90 18.25 18.25 946 21
31-08-2021 19.25 19.25 19.00 19.20 292 7
30-08-2021 19.50 19.50 18.30 18.35 2174 30
27-08-2021 18.15 19.25 18.00 19.20 3438 21
26-08-2021 19.50 19.50 18.55 18.55 3403 25
25-08-2021 19.75 19.75 18.80 19.50 5100 31
24-08-2021 18.95 19.85 18.05 19.75 15329 76

Back to Top

.