| BSE: 506525 | Sector: Industrials |
| NSE: KANORICHEM | ISIN Code: INE138C01024 |
| BSE 13:48 | 22 Jun | 67.00 |
-0.75 (-1.11%) |
OPEN
68.50 |
HIGH
68.50 |
LOW
66.75 |
| NSE 13:39 | 22 Jun | 67.60 |
-0.55 (-0.81%) |
OPEN
68.15 |
HIGH
68.30 |
LOW
66.65 |
| OPEN | 68.50 |
| PREVIOUS CLOSE | 67.75 |
| VOLUME | 1624 |
| 52-Week high | 112.50 |
| 52-Week low | 60.50 |
| P/E | 52.34 |
| Mkt Cap.(Rs cr) | 293 |
| Buy Price | 67.00 |
| Buy Qty | 892.00 |
| Sell Price | 68.20 |
| Sell Qty | 19.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-02-2013 | MEGA RESOURCES LIMITED | BSE | SELL | 639275 | 38.00 |
| 27-02-2013 |
KANORIA CHEMICALS AND INDUSTRIES LI MITED |
BSE | BUY | 650000 | 38.00 |
| 27-02-2013 | MEGA RESOURCES LIMITED | NSE | SELL | 560735 | 37.50 |
| 27-02-2013 |
KANORIA CHEMICALS AND INDUSTRIES LI MITED |
NSE | BUY | 647587 | 37.47 |
| 14-01-2013 |
KANORIA CHEMICALS AND INDUSTRIES LI MITED |
BSE | BUY | 350000 | 39.50 |
| 14-01-2013 | MEGA RESOURCES LIMITED | BSE | SELL | 342354 | 39.50 |
| 14-01-2013 |
KANORIA CHEMICALS AND INDUSTRIES LI MITED |
NSE | BUY | 366008 | 39.50 |
| 14-01-2013 | MEGA RESOURCES LIMITED | NSE | SELL | 331841 | 39.50 |
| 13-12-2012 |
KANORIA CHEMICALS AND INDUSTRIES LI MITED |
BSE | BUY | 499903 | 39.71 |
| 13-12-2012 | KANORIA CHEM & IND LTD | NSE | BUY | 6624943 | 39.99 |
| 13-12-2012 |
THE INTERNATIONAL FINANCE CORPORATI ON |
NSE | SELL | 6102000 | 40.00 |
| 20-04-2011 |
MORGAN STANLEY MAURITIUS COMPANY LT D |
NSE | BUY | 419224 | 59.17 |
| 19-04-2011 |
MORGAN STANLEY MAURITIUS COMPANY LT D |
NSE | BUY | 440857 | 54.06 |
| 18-04-2011 | JMP SECURITIES PVT LTD | BSE | SELL | 328000 | 49.32 |
| 18-04-2011 | MULTIPLIER S AND S ADV PVT LTD | NSE | SELL | 321030 | 49.24 |
| 18-04-2011 | MULTIPLIER S AND S ADV PVT LTD | NSE | BUY | 346028 | 49.45 |
