You are here » Home » Companies » Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE 00:00 | 22 Jun 67.00 -0.75
(-1.11%)
OPEN

68.50

HIGH

68.50

LOW

66.15

NSE 00:00 | 22 Jun 66.75 -1.40
(-2.05%)
OPEN

68.15

HIGH

68.30

LOW

66.20

OPEN 68.50
PREVIOUS CLOSE 67.75
VOLUME 9348
52-Week high 112.50
52-Week low 60.50
P/E 52.34
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.50
CLOSE 67.75
VOLUME 9348
52-Week high 112.50
52-Week low 60.50
P/E 52.34
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 68.50 68.50 66.15 67.00 9348 92
21-06-2018 69.20 69.30 67.45 67.75 2618 34
20-06-2018 70.00 70.50 68.25 68.80 1411 26
19-06-2018 70.85 70.85 69.30 69.85 4013 50
18-06-2018 71.00 73.35 70.35 71.25 35323 406
15-06-2018 68.00 70.30 67.80 68.55 3887 50
14-06-2018 68.30 71.90 68.30 69.70 1248 30
13-06-2018 68.60 70.20 67.20 69.20 3036 53
12-06-2018 67.95 69.80 66.00 68.45 5168 81
11-06-2018 67.55 68.35 66.00 66.45 3533 45
08-06-2018 66.00 66.70 63.80 66.00 4803 68
07-06-2018 64.10 66.80 64.10 65.95 5282 63
06-06-2018 61.75 64.15 60.50 63.45 7888 95
05-06-2018 66.20 66.40 61.60 62.00 15184 205
04-06-2018 67.50 67.50 64.55 65.40 7175 55
01-06-2018 68.55 68.90 67.45 68.00 1936 29
31-05-2018 69.90 71.00 68.40 68.60 2599 39
30-05-2018 68.10 69.50 67.70 68.25 3671 47
29-05-2018 69.80 69.80 68.20 68.45 2728 40
28-05-2018 68.90 70.15 68.50 69.60 3981 65

Back to Top