You are here » Home » Companies ยป Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE 00:00 | 27 Jan 133.90 -3.45
(-2.51%)
OPEN

136.40

HIGH

138.65

LOW

130.80

NSE 00:00 | 27 Jan 133.50 -3.45
(-2.52%)
OPEN

137.95

HIGH

138.85

LOW

131.00

OPEN 136.40
PREVIOUS CLOSE 137.35
VOLUME 7625
52-Week high 177.00
52-Week low 99.20
P/E 28.25
Mkt Cap.(Rs cr) 585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.40
CLOSE 137.35
VOLUME 7625
52-Week high 177.00
52-Week low 99.20
P/E 28.25
Mkt Cap.(Rs cr) 585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 136.40 138.65 130.80 133.90 7625 216
25-01-2023 138.95 139.45 136.20 137.35 4924 118
24-01-2023 139.75 141.90 137.90 139.25 2606 102
23-01-2023 142.50 144.00 138.00 139.45 4365 183
20-01-2023 145.05 145.05 141.00 141.40 8465 189
19-01-2023 141.00 144.45 141.00 142.90 4931 155
18-01-2023 143.60 151.55 142.65 145.95 2596 125
17-01-2023 145.50 146.15 141.65 142.35 3786 171
16-01-2023 148.05 151.05 145.45 148.20 2985 169
13-01-2023 146.10 147.65 142.75 143.20 1443 93
12-01-2023 148.00 151.40 144.20 144.50 7786 356
10-01-2023 141.60 161.80 141.60 148.65 58354 1882
09-01-2023 141.45 157.90 139.65 140.75 7094 246
06-01-2023 146.00 146.65 140.20 141.35 6634 349
05-01-2023 145.15 154.30 145.15 148.95 8171 280
03-01-2023 147.40 154.90 145.80 151.75 21825 788
02-01-2023 155.75 158.05 147.80 151.05 27798 897
30-12-2022 162.90 177.00 153.50 159.45 102384 3169
29-12-2022 137.00 150.40 137.00 150.40 20139 517
28-12-2022 121.90 128.00 121.80 125.35 573 31

Back to Top

.