You are here » Home » Companies » Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE 00:00 | 16 Jan 72.15 -1.35
(-1.84%)
OPEN

73.50

HIGH

74.00

LOW

67.00

NSE 00:00 | 16 Jan 72.55 -1.45
(-1.96%)
OPEN

74.00

HIGH

74.00

LOW

71.95

OPEN 73.50
PREVIOUS CLOSE 73.50
VOLUME 13158
52-Week high 107.50
52-Week low 55.05
P/E 39.86
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.50
CLOSE 73.50
VOLUME 13158
52-Week high 107.50
52-Week low 55.05
P/E 39.86
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 73.50 74.00 67.00 72.15 13158 129
15-01-2019 73.00 74.30 73.00 73.50 10518 73
14-01-2019 73.00 74.30 70.65 71.40 36354 374
11-01-2019 75.60 77.00 73.00 73.70 42793 726
10-01-2019 67.40 78.45 67.00 77.90 208880 1768
09-01-2019 67.00 67.50 65.25 65.40 1384 18
08-01-2019 66.45 67.00 65.50 65.80 1997 26
07-01-2019 66.70 66.70 65.85 65.85 500 4
04-01-2019 66.20 67.05 65.10 65.15 494 10
03-01-2019 66.15 66.60 65.40 65.75 1306 21
02-01-2019 68.60 68.65 66.40 66.85 3956 51
01-01-2019 67.00 69.70 67.00 68.25 1357 15
31-12-2018 69.00 70.00 68.25 68.40 5685 36
28-12-2018 70.05 70.05 67.80 68.05 4919 29
27-12-2018 68.85 69.40 68.30 68.30 455 9
26-12-2018 68.00 69.55 67.05 68.45 2726 56
24-12-2018 70.40 70.40 68.40 68.70 5489 49
21-12-2018 72.00 72.00 69.10 69.55 9127 112
20-12-2018 72.00 73.40 71.10 72.35 10498 131
19-12-2018 72.00 76.10 72.00 72.80 45110 469

Back to Top