Kanoria Chemicals & Industries Ltd.
BSE: 506525 |
Sector: Industrials |
NSE: KANORICHEM |
ISIN Code: INE138C01024 |
BSE
00:00 | 27 Jan
|
133.90
|
-3.45 (-2.51%)
|
OPEN
136.40
|
HIGH
138.65
|
LOW
130.80
|
NSE
00:00 | 27 Jan
|
133.50
|
-3.45 (-2.52%)
|
OPEN
137.95
|
HIGH
138.85
|
LOW
131.00
|
OPEN |
136.40 |
PREVIOUS CLOSE |
137.35 |
VOLUME |
7625 |
52-Week high |
177.00 |
52-Week low |
99.20 |
P/E |
28.25 |
Mkt Cap.(Rs cr) |
585 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
137.95 |
PREVIOUS CLOSE |
136.95 |
VOLUME |
26760 |
52-Week high |
177.00 |
52-Week low |
98.75 |
P/E |
28.25 |
Mkt Cap.(Rs cr) |
585 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
136.40 |
CLOSE |
137.35 |
VOLUME |
7625 |
52-Week high |
177.00 |
52-Week low |
99.20 |
P/E |
28.25 |
Mkt Cap.(Rs cr) |
585 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
137.95 |
PREVIOUS CLOSE |
136.95 |
VOLUME |
26760 |
52-Week high |
177.00 |
52-Week low |
98.75 |
P/E |
28.25 |
Mkt Cap.(Rs cr) |
585.14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
136.40 |
138.65 |
130.80 |
133.90 |
7625 |
216 |
25-01-2023 |
138.95 |
139.45 |
136.20 |
137.35 |
4924 |
118 |
24-01-2023 |
139.75 |
141.90 |
137.90 |
139.25 |
2606 |
102 |
23-01-2023 |
142.50 |
144.00 |
138.00 |
139.45 |
4365 |
183 |
20-01-2023 |
145.05 |
145.05 |
141.00 |
141.40 |
8465 |
189 |
19-01-2023 |
141.00 |
144.45 |
141.00 |
142.90 |
4931 |
155 |
18-01-2023 |
143.60 |
151.55 |
142.65 |
145.95 |
2596 |
125 |
17-01-2023 |
145.50 |
146.15 |
141.65 |
142.35 |
3786 |
171 |
16-01-2023 |
148.05 |
151.05 |
145.45 |
148.20 |
2985 |
169 |
13-01-2023 |
146.10 |
147.65 |
142.75 |
143.20 |
1443 |
93 |
12-01-2023 |
148.00 |
151.40 |
144.20 |
144.50 |
7786 |
356 |
10-01-2023 |
141.60 |
161.80 |
141.60 |
148.65 |
58354 |
1882 |
09-01-2023 |
141.45 |
157.90 |
139.65 |
140.75 |
7094 |
246 |
06-01-2023 |
146.00 |
146.65 |
140.20 |
141.35 |
6634 |
349 |
05-01-2023 |
145.15 |
154.30 |
145.15 |
148.95 |
8171 |
280 |
03-01-2023 |
147.40 |
154.90 |
145.80 |
151.75 |
21825 |
788 |
02-01-2023 |
155.75 |
158.05 |
147.80 |
151.05 |
27798 |
897 |
30-12-2022 |
162.90 |
177.00 |
153.50 |
159.45 |
102384 |
3169 |
29-12-2022 |
137.00 |
150.40 |
137.00 |
150.40 |
20139 |
517 |
28-12-2022 |
121.90 |
128.00 |
121.80 |
125.35 |
573 |
31 |
Quick Links for Kanoria Chemicals & Industries:
Back to Top