You are here » Home » Companies » Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE 15:01 | 19 Sep 71.20 -0.95
(-1.32%)
OPEN

73.00

HIGH

73.00

LOW

71.15

NSE 14:49 | 19 Sep 71.35 -1.00
(-1.38%)
OPEN

73.00

HIGH

73.00

LOW

71.05

OPEN 73.00
PREVIOUS CLOSE 72.15
VOLUME 7658
52-Week high 112.50
52-Week low 57.10
P/E 41.16
Mkt Cap.(Rs cr) 311
Buy Price 71.20
Buy Qty 17.00
Sell Price 71.65
Sell Qty 234.00
OPEN 73.00
CLOSE 72.15
VOLUME 7658
52-Week high 112.50
52-Week low 57.10
P/E 41.16
Mkt Cap.(Rs cr) 311
Buy Price 71.20
Buy Qty 17.00
Sell Price 71.65
Sell Qty 234.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 72.55 73.35 71.55 72.15 24551 226
17-09-2018 71.05 73.95 71.00 71.55 14836 166
14-09-2018 71.10 72.80 70.70 71.40 11092 132
12-09-2018 69.10 70.00 69.00 69.65 6265 74
11-09-2018 70.20 71.40 70.20 70.90 34281 268
10-09-2018 69.00 71.00 67.70 70.05 5131 61
07-09-2018 69.10 70.40 68.65 69.85 3812 45
06-09-2018 69.60 70.50 68.00 68.90 2703 52
05-09-2018 70.00 70.00 68.15 68.70 4725 60
04-09-2018 71.30 71.50 70.00 70.95 11634 127
03-09-2018 72.70 73.30 71.30 71.75 3617 44
31-08-2018 71.00 73.30 70.55 72.45 4644 61
30-08-2018 69.60 72.80 69.60 70.70 2785 28
29-08-2018 73.20 73.20 70.25 71.00 15392 83
28-08-2018 72.95 72.95 71.00 71.15 4936 68
27-08-2018 71.90 73.25 71.80 72.50 8664 74
24-08-2018 69.90 73.85 68.15 71.85 26556 335
23-08-2018 70.60 70.60 67.75 68.60 2219 31
21-08-2018 69.80 71.00 69.45 69.45 1094 18
20-08-2018 70.00 71.60 69.70 69.95 8063 92

Back to Top