You are here » Home » Companies » Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE 00:00 | 16 Sep 210.40 10.00
(4.99%)
OPEN

210.40

HIGH

210.40

LOW

190.50

NSE 00:00 | 16 Sep 210.30 9.95
(4.97%)
OPEN

210.35

HIGH

210.35

LOW

190.35

OPEN 210.40
PREVIOUS CLOSE 200.40
VOLUME 181406
52-Week high 210.40
52-Week low 34.50
P/E 52.73
Mkt Cap.(Rs cr) 919
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.40
CLOSE 200.40
VOLUME 181406
52-Week high 210.40
52-Week low 34.50
P/E 52.73
Mkt Cap.(Rs cr) 919
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2021 200.40 200.40 200.40 200.40 12211 56
14-09-2021 190.90 190.90 190.90 190.90 5677 40
13-09-2021 176.70 181.85 174.90 181.85 4876 66
09-09-2021 166.05 173.70 166.00 173.20 14187 195
08-09-2021 160.90 167.00 155.25 165.45 2149 50
07-09-2021 164.15 168.85 158.00 160.10 4107 112
06-09-2021 165.90 169.90 163.05 165.70 6485 143
03-09-2021 160.15 165.30 160.15 165.10 10850 173
02-09-2021 152.50 158.85 150.05 157.45 5153 108
01-09-2021 145.60 155.00 145.60 152.50 5784 122
31-08-2021 151.15 154.85 148.50 148.80 3838 94
30-08-2021 154.60 156.40 146.85 151.85 8251 137
27-08-2021 150.85 155.90 142.00 151.70 12912 244
26-08-2021 149.65 150.40 145.15 148.95 16140 319
25-08-2021 139.00 143.25 137.65 143.25 6669 127
24-08-2021 133.05 138.20 130.95 136.45 10810 213
23-08-2021 139.00 139.05 131.30 135.70 12561 257
20-08-2021 138.25 142.40 138.20 138.20 9925 157
18-08-2021 153.95 156.20 145.00 145.45 7088 212
17-08-2021 151.50 155.40 147.10 152.05 11678 363

Back to Top

.