You are here » Home » Companies » Company Overview » Kanoria Chemicals & Industries Ltd

Kanoria Chemicals & Industries Ltd.

BSE: 506525 Sector: Industrials
NSE: KANORICHEM ISIN Code: INE138C01024
BSE 00:00 | 13 Nov 64.35 1.80
(2.88%)
OPEN

67.00

HIGH

67.00

LOW

63.05

NSE 00:00 | 13 Nov 64.10 1.90
(3.05%)
OPEN

65.00

HIGH

66.00

LOW

63.00

OPEN 67.00
PREVIOUS CLOSE 62.55
VOLUME 5725
52-Week high 112.50
52-Week low 55.05
P/E 37.20
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 62.55
VOLUME 5725
52-Week high 112.50
52-Week low 55.05
P/E 37.20
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kanoria Chemicals & Industries Ltd. (KANORICHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 67.00 67.00 63.05 64.35 5725 84
12-11-2018 62.80 63.30 62.05 62.55 2278 39
09-11-2018 60.50 63.45 60.50 63.00 1430 16
07-11-2018 62.00 63.85 62.00 63.25 2676 29
06-11-2018 61.05 61.05 60.95 61.00 261 7
05-11-2018 61.50 61.50 60.10 61.50 378 6
02-11-2018 60.20 62.35 60.10 61.05 3376 43
01-11-2018 60.00 61.65 59.00 60.50 1207 19
31-10-2018 57.35 60.00 57.35 60.00 700 8
30-10-2018 60.00 60.10 58.50 58.60 1292 27
29-10-2018 58.00 58.90 57.40 58.80 608 9
26-10-2018 57.50 59.65 57.00 57.70 3900 46
25-10-2018 55.05 58.00 55.05 57.25 3254 51
24-10-2018 58.05 58.05 56.25 57.30 7299 91
23-10-2018 59.40 59.40 57.15 57.40 5046 52
22-10-2018 60.35 60.35 59.00 59.30 950 8
19-10-2018 60.20 60.65 58.80 60.35 7735 56
17-10-2018 63.70 64.05 62.25 62.30 2799 43
16-10-2018 63.00 64.15 62.65 63.70 3422 47
15-10-2018 60.80 63.00 60.80 62.60 1926 31

Back to Top