You are here » Home » Companies » Company Overview » Kanpur Plastipack Ltd Partly Paid Up

Kanpur Plastipack Ltd Partly Paid Up.

BSE: 890143 Sector: Industrials
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan Kanpur Plastipack Ltd Partly Paid Up
NSE 05:30 | 01 Jan Kanpur Plastipack Ltd Partly Paid Up

Kanpur Plastipack Ltd Partly Paid Up. (KANPURPLASTPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 95.00 98.00 92.85 98.00 72 6
22-05-2018 92.75 92.75 92.75 92.75 2 1
18-05-2018 92.50 97.00 92.50 97.00 5 3
17-05-2018 90.50 104.50 90.50 98.00 233 8
16-05-2018 95.00 95.00 95.00 95.00 1 1
15-05-2018 109.75 110.00 92.20 98.30 154 6
14-05-2018 96.00 96.15 96.00 96.15 270 5
11-05-2018 100.80 100.80 92.00 96.20 1961 23
10-05-2018 100.80 100.80 91.15 91.15 3 2
09-05-2018 88.05 102.75 88.05 101.25 445 6
08-05-2018 84.20 85.65 84.20 85.65 22 2
03-05-2018 95.20 95.20 95.20 95.20 75 2
30-04-2018 96.15 96.15 95.05 95.05 253 3
27-04-2018 111.00 111.00 105.00 105.00 285 4
26-04-2018 117.00 117.00 109.20 112.85 265 8

Back to Top