You are here » Home » Companies » Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE 12:45 | 21 Jun 469.45 -6.60
(-1.39%)
OPEN

468.00

HIGH

475.00

LOW

467.00

NSE 12:34 | 21 Jun 467.10 -6.55
(-1.38%)
OPEN

474.90

HIGH

474.90

LOW

465.25

OPEN 468.00
PREVIOUS CLOSE 476.05
VOLUME 4266
52-Week high 608.00
52-Week low 415.00
P/E 55.04
Mkt Cap.(Rs cr) 25,299
Buy Price 467.80
Buy Qty 20.00
Sell Price 469.45
Sell Qty 52.00
OPEN 468.00
CLOSE 476.05
VOLUME 4266
52-Week high 608.00
52-Week low 415.00
P/E 55.04
Mkt Cap.(Rs cr) 25,299
Buy Price 467.80
Buy Qty 20.00
Sell Price 469.45
Sell Qty 52.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 497.00 497.00 473.05 476.05 22845 1058
19-06-2018 490.00 490.00 483.00 485.75 2924 121
18-06-2018 495.75 497.00 489.00 491.95 9858 350
15-06-2018 481.20 515.00 479.30 501.05 22776 766
14-06-2018 485.80 486.00 477.95 482.55 7973 362
13-06-2018 483.00 487.60 477.05 482.65 6337 238
12-06-2018 485.95 487.20 482.00 484.95 2909 135
11-06-2018 475.00 495.00 467.00 478.95 12728 688
08-06-2018 470.00 477.05 470.00 475.60 5154 149
07-06-2018 469.90 479.40 467.50 471.00 7232 389
06-06-2018 470.00 472.00 463.95 465.20 9576 361
05-06-2018 480.45 481.45 469.05 472.00 5992 278
04-06-2018 484.90 485.70 481.00 483.60 4198 177
01-06-2018 490.20 491.75 485.45 486.20 4873 169
31-05-2018 494.80 496.00 483.50 489.15 13195 487
30-05-2018 495.00 498.90 491.10 493.10 8970 510
29-05-2018 496.00 504.00 495.00 496.25 6949 487
28-05-2018 498.50 505.10 497.10 501.25 8245 270
25-05-2018 502.00 504.65 490.00 494.80 3689 276
24-05-2018 494.00 499.95 488.70 494.65 5570 244

Back to Top