You are here » Home » Companies » Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE 00:00 | 14 Dec 458.05 -3.60
(-0.78%)
OPEN

462.00

HIGH

466.15

LOW

451.00

NSE 00:00 | 14 Dec 458.60 -4.05
(-0.88%)
OPEN

462.00

HIGH

466.00

LOW

450.00

OPEN 462.00
PREVIOUS CLOSE 461.65
VOLUME 8607
52-Week high 608.00
52-Week low 343.40
P/E 50.11
Mkt Cap.(Rs cr) 24,684
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 462.00
CLOSE 461.65
VOLUME 8607
52-Week high 608.00
52-Week low 343.40
P/E 50.11
Mkt Cap.(Rs cr) 24,684
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 462.00 466.15 451.00 458.05 8607 701
13-12-2018 458.00 463.40 447.70 461.65 9530 507
12-12-2018 456.05 461.55 453.65 458.25 4964 391
11-12-2018 430.40 472.70 425.75 463.75 25759 1259
10-12-2018 438.05 438.75 426.90 433.30 3880 237
07-12-2018 440.90 452.35 434.55 445.05 6256 278
06-12-2018 445.00 445.00 435.20 438.85 2919 244
05-12-2018 447.40 453.20 446.00 447.35 3494 187
04-12-2018 455.95 457.50 446.15 448.35 16917 314
03-12-2018 460.00 462.75 453.10 456.60 4072 342
30-11-2018 465.00 465.00 458.00 459.60 2699 190
29-11-2018 461.20 469.00 457.20 463.35 7495 480
28-11-2018 463.00 465.85 454.70 458.15 5398 414
27-11-2018 454.00 466.75 450.00 460.90 11662 895
26-11-2018 454.00 463.60 450.00 455.25 38667 1194
22-11-2018 436.30 447.00 431.45 444.60 13084 787
21-11-2018 426.10 437.40 422.20 432.60 23874 1188
20-11-2018 424.00 424.00 416.05 419.25 61936 158
19-11-2018 421.10 427.20 415.00 420.05 7338 489
16-11-2018 413.05 422.90 411.30 419.15 9031 502

Back to Top