You are here » Home » Companies » Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE 00:00 | 16 Aug 507.10 -2.45
(-0.48%)
OPEN

505.10

HIGH

510.80

LOW

498.90

NSE 00:00 | 16 Aug 507.95 -1.95
(-0.38%)
OPEN

509.90

HIGH

512.00

LOW

498.15

OPEN 505.10
PREVIOUS CLOSE 509.55
VOLUME 9409
52-Week high 608.00
52-Week low 437.50
P/E 53.04
Mkt Cap.(Rs cr) 27,328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 505.10
CLOSE 509.55
VOLUME 9409
52-Week high 608.00
52-Week low 437.50
P/E 53.04
Mkt Cap.(Rs cr) 27,328
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 505.10 510.80 498.90 507.10 9409 551
14-08-2018 523.05 528.00 507.50 509.55 8842 610
13-08-2018 528.30 540.45 515.00 526.60 25214 1293
10-08-2018 517.00 527.60 505.20 522.40 26680 1161
09-08-2018 499.00 516.70 493.50 514.45 25871 1254
08-08-2018 487.05 498.45 487.00 495.65 22075 517
07-08-2018 480.00 491.65 477.20 490.30 11205 450
06-08-2018 480.55 481.00 474.20 477.05 16394 737
03-08-2018 476.40 477.75 473.10 476.90 4426 292
02-08-2018 475.00 478.70 471.00 472.00 3597 238
01-08-2018 477.00 479.00 473.55 476.70 3547 201
31-07-2018 483.60 483.60 476.30 477.15 6283 405
30-07-2018 476.55 486.05 476.55 484.65 3509 209
27-07-2018 482.00 482.00 476.00 477.55 3707 266
26-07-2018 476.75 481.70 475.00 477.45 3726 187
25-07-2018 483.05 488.50 476.00 477.25 8165 750
24-07-2018 490.00 495.00 483.85 489.75 12060 323
23-07-2018 490.00 498.00 481.95 490.80 10275 628
20-07-2018 483.95 483.95 466.20 477.85 6419 397
19-07-2018 475.50 492.25 469.10 480.90 7236 620

Back to Top