You are here » Home » Companies ยป Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE 16:01 | 08 Feb 413.60 -1.15
(-0.28%)
OPEN

414.55

HIGH

417.00

LOW

411.25

NSE 15:59 | 08 Feb 414.40 -0.65
(-0.16%)
OPEN

415.05

HIGH

417.15

LOW

410.60

OPEN 414.55
PREVIOUS CLOSE 414.75
VOLUME 4721
52-Week high 546.50
52-Week low 358.05
P/E 52.55
Mkt Cap.(Rs cr) 22,289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 414.55
CLOSE 414.75
VOLUME 4721
52-Week high 546.50
52-Week low 358.05
P/E 52.55
Mkt Cap.(Rs cr) 22,289
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 417.95 417.95 408.35 414.75 11215 632
06-02-2023 411.55 417.00 411.55 414.80 7160 629
03-02-2023 414.30 424.15 410.95 419.00 22122 1483
02-02-2023 415.35 421.00 411.90 414.30 1999 232
01-02-2023 423.35 426.55 408.10 415.35 8295 769
31-01-2023 420.00 427.90 406.65 423.35 16658 1383
30-01-2023 402.15 411.90 402.15 408.65 4026 526
27-01-2023 414.95 414.95 401.85 407.60 7313 724
25-01-2023 409.85 414.00 405.90 411.70 3666 456
24-01-2023 413.50 413.50 409.55 410.85 1649 318
23-01-2023 420.40 420.40 410.50 411.60 4336 359
20-01-2023 417.00 420.60 410.05 418.00 3044 338
19-01-2023 418.00 418.90 415.45 416.25 2060 246
18-01-2023 413.55 419.00 409.25 415.70 9037 541
17-01-2023 412.00 415.00 406.40 410.85 11119 878
16-01-2023 416.00 416.00 409.55 412.20 6337 546
13-01-2023 411.15 415.35 410.85 413.50 5198 513
12-01-2023 410.05 416.60 409.15 413.20 8945 746
10-01-2023 409.75 418.00 402.85 415.00 9468 694
09-01-2023 423.80 426.00 401.00 402.90 15329 1162

Back to Top

.