You are here » Home » Companies » Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE 00:00 | 19 Oct 416.25 0.25
(0.06%)
OPEN

413.05

HIGH

419.15

LOW

413.05

NSE 00:00 | 19 Oct 416.35 -0.30
(-0.07%)
OPEN

419.25

HIGH

419.25

LOW

413.00

OPEN 413.05
PREVIOUS CLOSE 416.00
VOLUME 2803
52-Week high 608.00
52-Week low 388.95
P/E 43.54
Mkt Cap.(Rs cr) 22,432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 413.05
CLOSE 416.00
VOLUME 2803
52-Week high 608.00
52-Week low 388.95
P/E 43.54
Mkt Cap.(Rs cr) 22,432
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 413.05 419.15 413.05 416.25 2803 165
17-10-2018 419.75 436.00 410.00 416.00 14737 712
16-10-2018 421.30 426.00 413.25 416.70 6402 564
15-10-2018 429.00 429.70 417.10 420.25 134605 668
12-10-2018 419.00 425.00 415.60 421.95 6945 383
11-10-2018 409.00 414.95 399.95 411.75 11364 584
10-10-2018 402.10 421.00 396.95 415.00 9497 779
09-10-2018 396.00 402.00 392.50 397.35 10543 794
08-10-2018 399.80 406.00 388.95 395.50 18105 1052
05-10-2018 430.05 430.60 395.00 401.20 45296 2320
04-10-2018 442.25 444.00 428.00 436.20 15159 1023
03-10-2018 450.00 455.35 442.20 452.60 4185 287
01-10-2018 454.50 460.00 439.00 453.35 6456 487
28-09-2018 441.00 474.95 430.00 459.35 20000 907
27-09-2018 446.10 447.40 439.05 442.90 3634 286
26-09-2018 445.00 449.90 440.00 447.40 1767 131
25-09-2018 449.00 452.95 439.50 446.25 5185 307
24-09-2018 444.00 457.00 420.45 448.45 30252 1602
21-09-2018 462.00 467.35 440.00 446.35 22176 665
19-09-2018 472.00 472.00 460.20 462.80 6300 530

Back to Top