Kansai Nerolac Paints Ltd.
BSE: 500165 |
Sector: Consumer |
NSE: KANSAINER |
ISIN Code: INE531A01024 |
BSE
16:01 | 08 Feb
|
413.60
|
-1.15 (-0.28%)
|
OPEN
414.55
|
HIGH
417.00
|
LOW
411.25
|
NSE
15:59 | 08 Feb
|
414.40
|
-0.65 (-0.16%)
|
OPEN
415.05
|
HIGH
417.15
|
LOW
410.60
|
OPEN |
414.55 |
PREVIOUS CLOSE |
414.75 |
VOLUME |
4721 |
52-Week high |
546.50 |
52-Week low |
358.05 |
P/E |
52.55 |
Mkt Cap.(Rs cr) |
22,289 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
415.05 |
PREVIOUS CLOSE |
415.05 |
VOLUME |
130915 |
52-Week high |
546.00 |
52-Week low |
358.15 |
P/E |
52.55 |
Mkt Cap.(Rs cr) |
22,289 |
Buy Price |
414.40 |
Buy Qty |
3.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
414.55 |
CLOSE |
414.75 |
VOLUME |
4721 |
52-Week high |
546.50 |
52-Week low |
358.05 |
P/E |
52.55 |
Mkt Cap.(Rs cr) |
22,289 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
415.05 |
PREVIOUS CLOSE |
415.05 |
VOLUME |
130915 |
52-Week high |
546.00 |
52-Week low |
358.15 |
P/E |
52.55 |
Mkt Cap.(Rs cr) |
22288.90 |
Buy Price |
414.40 |
Buy Qty |
3.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Kansai Nerolac Paints Ltd. (KANSAINER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
417.95 |
417.95 |
408.35 |
414.75 |
11215 |
632 |
06-02-2023 |
411.55 |
417.00 |
411.55 |
414.80 |
7160 |
629 |
03-02-2023 |
414.30 |
424.15 |
410.95 |
419.00 |
22122 |
1483 |
02-02-2023 |
415.35 |
421.00 |
411.90 |
414.30 |
1999 |
232 |
01-02-2023 |
423.35 |
426.55 |
408.10 |
415.35 |
8295 |
769 |
31-01-2023 |
420.00 |
427.90 |
406.65 |
423.35 |
16658 |
1383 |
30-01-2023 |
402.15 |
411.90 |
402.15 |
408.65 |
4026 |
526 |
27-01-2023 |
414.95 |
414.95 |
401.85 |
407.60 |
7313 |
724 |
25-01-2023 |
409.85 |
414.00 |
405.90 |
411.70 |
3666 |
456 |
24-01-2023 |
413.50 |
413.50 |
409.55 |
410.85 |
1649 |
318 |
23-01-2023 |
420.40 |
420.40 |
410.50 |
411.60 |
4336 |
359 |
20-01-2023 |
417.00 |
420.60 |
410.05 |
418.00 |
3044 |
338 |
19-01-2023 |
418.00 |
418.90 |
415.45 |
416.25 |
2060 |
246 |
18-01-2023 |
413.55 |
419.00 |
409.25 |
415.70 |
9037 |
541 |
17-01-2023 |
412.00 |
415.00 |
406.40 |
410.85 |
11119 |
878 |
16-01-2023 |
416.00 |
416.00 |
409.55 |
412.20 |
6337 |
546 |
13-01-2023 |
411.15 |
415.35 |
410.85 |
413.50 |
5198 |
513 |
12-01-2023 |
410.05 |
416.60 |
409.15 |
413.20 |
8945 |
746 |
10-01-2023 |
409.75 |
418.00 |
402.85 |
415.00 |
9468 |
694 |
09-01-2023 |
423.80 |
426.00 |
401.00 |
402.90 |
15329 |
1162 |
Quick Links for Kansai Nerolac Paints:
Back to Top