You are here » Home » Companies » Company Overview » Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd.

BSE: 500165 Sector: Consumer
NSE: KANSAINER ISIN Code: INE531A01024
BSE 00:00 | 17 Sep 613.25 -10.10
(-1.62%)
OPEN

624.95

HIGH

628.75

LOW

610.65

NSE 00:00 | 17 Sep 613.95 -9.65
(-1.55%)
OPEN

624.50

HIGH

628.85

LOW

611.10

OPEN 624.95
PREVIOUS CLOSE 623.35
VOLUME 6134
52-Week high 679.60
52-Week low 461.85
P/E 53.75
Mkt Cap.(Rs cr) 33,048
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 624.95
CLOSE 623.35
VOLUME 6134
52-Week high 679.60
52-Week low 461.85
P/E 53.75
Mkt Cap.(Rs cr) 33,048
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kansai Nerolac Paints Ltd. (KANSAINER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 624.95 628.75 610.65 613.25 6134 510
16-09-2021 626.90 629.60 621.30 623.35 5286 831
15-09-2021 613.00 626.90 613.00 625.70 5196 840
14-09-2021 605.60 614.55 603.85 612.40 4850 587
13-09-2021 611.00 611.90 600.95 603.85 6523 673
09-09-2021 616.60 616.60 607.95 611.00 7474 653
08-09-2021 613.05 623.30 613.00 615.35 8384 715
07-09-2021 629.75 629.80 620.00 621.10 6695 977
06-09-2021 622.95 632.25 620.00 626.15 8289 798
03-09-2021 624.60 627.00 617.60 619.35 10827 1081
02-09-2021 626.90 628.00 615.00 619.95 13447 950
01-09-2021 623.10 626.00 618.65 622.45 9798 858
31-08-2021 620.00 626.00 618.55 620.05 4438 333
30-08-2021 624.20 627.30 614.60 618.65 20780 1704
27-08-2021 625.00 631.70 615.10 622.65 6722 697
26-08-2021 647.00 647.35 625.00 626.65 9795 1232
25-08-2021 638.25 644.35 630.00 641.20 7508 696
24-08-2021 644.70 649.45 627.05 631.05 7663 760
23-08-2021 625.75 639.85 618.45 635.95 36632 2305
20-08-2021 640.00 640.00 621.80 625.75 7909 708

Back to Top

.