You are here » Home » Companies » Company Overview » Kanungo Financiers Ltd

Kanungo Financiers Ltd.

BSE: 540515 Sector: Financials
NSE: N.A. ISIN Code: INE453S01015
BSE 12:30 | 17 Aug 7.32 -0.38
(-4.94%)
OPEN

7.32

HIGH

7.32

LOW

7.32

NSE 05:30 | 01 Jan Kanungo Financiers Ltd
OPEN 7.32
PREVIOUS CLOSE 7.70
VOLUME 200
52-Week high 17.70
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 250.00
OPEN 7.32
CLOSE 7.70
VOLUME 200
52-Week high 17.70
52-Week low 6.11
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 250.00

Kanungo Financiers Ltd. (KANUNGOFINANCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 7.70 7.70 7.70 7.70 4 1
10-08-2022 7.34 7.34 7.34 7.34 2 2
04-08-2022 7.03 7.06 7.03 7.03 129610 14
03-08-2022 7.40 7.40 7.40 7.40 10 1
01-08-2022 6.40 7.05 6.40 7.05 526 3
29-07-2022 6.72 6.72 6.60 6.72 2700 6
28-07-2022 6.40 6.40 6.40 6.40 200 1
27-07-2022 6.15 6.15 6.15 6.15 200 2
26-07-2022 6.11 6.11 6.11 6.11 150 2
25-07-2022 6.11 6.11 6.11 6.11 100 2
15-07-2022 6.43 6.43 6.43 6.43 50 3
01-06-2022 6.43 6.43 6.43 6.43 1 1
30-05-2022 6.75 6.75 6.75 6.75 1 1
27-05-2022 7.09 7.09 7.09 7.09 1 1
25-05-2022 6.76 6.76 6.76 6.76 1 1
23-05-2022 7.10 7.10 7.10 7.10 1 1
20-05-2022 7.47 7.47 7.47 7.47 1 1
17-05-2022 7.85 7.85 7.85 7.85 1 1
11-05-2022 8.26 8.26 8.26 8.26 1 1
05-05-2022 8.69 8.69 8.69 8.69 1 1

Back to Top

.