You are here » Home » Companies » Company Overview » Kapashi Commercial Ltd

Kapashi Commercial Ltd.

BSE: 512399 Sector: Financials
NSE: N.A. ISIN Code: INE017I01019
BSE 00:00 | 07 Dec 62.90 0
(0.00%)
OPEN

62.90

HIGH

62.90

LOW

62.90

NSE 05:30 | 01 Jan Kapashi Commercial Ltd
OPEN 62.90
PREVIOUS CLOSE 62.90
VOLUME 150
52-Week high 98.70
52-Week low 53.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.90
CLOSE 62.90
VOLUME 150
52-Week high 98.70
52-Week low 53.05
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapashi Commercial Ltd. (KAPASHICOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 62.90 62.90 62.90 62.90 150 1
06-12-2018 64.15 64.15 64.15 64.15 350 1
05-12-2018 65.45 65.45 65.45 65.45 23 1
04-12-2018 66.75 66.75 66.75 66.75 100 1
03-12-2018 68.10 68.10 68.10 68.10 25 1
29-11-2018 70.70 70.70 69.45 69.45 149 3
28-11-2018 70.70 70.70 70.70 70.70 1 1
27-11-2018 72.05 72.05 72.05 72.05 149 5
26-11-2018 72.05 73.50 72.05 73.50 1100 2
22-11-2018 76.40 76.40 73.50 73.50 50 2
21-11-2018 74.95 74.95 74.95 74.95 1000 2
20-11-2018 76.45 76.45 76.45 76.45 1000 1
26-10-2018 76.45 76.45 76.45 76.45 1000 1
25-10-2018 78.00 78.00 78.00 78.00 1016 5
24-10-2018 79.55 79.55 79.55 79.55 8950 2
03-10-2018 78.05 81.15 78.05 81.15 1005 2
18-09-2018 79.60 79.60 79.60 79.60 8950 8
17-09-2018 78.05 78.05 78.05 78.05 1 1
12-09-2018 79.60 79.60 79.60 79.60 2 1
11-09-2018 81.20 81.20 81.20 81.20 2 1

Back to Top