You are here » Home » Companies » Company Overview » Kapashi Commercial Ltd

Kapashi Commercial Ltd.

BSE: 512399 Sector: Financials
NSE: N.A. ISIN Code: INE017I01019
BSE 00:00 | 19 Jun 84.65 -1.70
(-1.97%)
OPEN

84.65

HIGH

84.65

LOW

84.65

NSE 05:30 | 01 Jan Kapashi Commercial Ltd
OPEN 84.65
PREVIOUS CLOSE 86.35
VOLUME 10
52-Week high 98.70
52-Week low 45.00
P/E 54.26
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.65
CLOSE 86.35
VOLUME 10
52-Week high 98.70
52-Week low 45.00
P/E 54.26
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapashi Commercial Ltd. (KAPASHICOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 84.65 84.65 84.65 84.65 10 1
08-06-2018 86.35 86.35 86.35 86.35 10 1
07-06-2018 88.10 88.10 88.10 88.10 10 1
06-06-2018 89.85 89.85 89.85 89.85 15 1
05-06-2018 91.65 91.65 91.65 91.65 10 1
04-06-2018 93.50 93.50 93.50 93.50 10 1
01-06-2018 94.85 94.85 94.85 94.85 1 1
31-05-2018 96.75 96.75 96.75 96.75 30 2
29-05-2018 98.70 98.70 98.70 98.70 74 1
28-05-2018 96.90 96.90 96.90 96.90 1 1
24-05-2018 95.00 95.00 95.00 95.00 20 1
23-05-2018 93.20 93.20 93.20 93.20 25 3
06-03-2018 91.40 91.40 91.40 91.40 100 1
19-02-2018 89.65 89.65 89.65 89.65 100 1
06-02-2018 87.90 87.90 87.90 87.90 30 1
05-02-2018 86.20 86.20 84.55 86.20 925 8
02-02-2018 84.55 84.55 84.55 84.55 400 3
01-02-2018 82.90 82.90 82.90 82.90 10 1
31-01-2018 81.30 81.30 81.30 81.30 10 1
30-01-2018 79.75 79.75 79.75 79.75 5 1

Back to Top