You are here » Home » Companies » Company Overview » Kapashi Commercials Ltd

Kapashi Commercials Ltd.

BSE: 512399 Sector: Financials
NSE: N.A. ISIN Code: INE017I01019
BSE 00:00 | 16 Sep 52.50 2.50
(5.00%)
OPEN

52.50

HIGH

52.50

LOW

52.50

NSE 05:30 | 01 Jan Kapashi Commercials Ltd
OPEN 52.50
PREVIOUS CLOSE 50.00
VOLUME 10
52-Week high 66.80
52-Week low 34.90
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 50.00
VOLUME 10
52-Week high 66.80
52-Week low 34.90
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapashi Commercials Ltd. (KAPASHICOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 52.50 52.50 52.50 52.50 10 1
15-09-2021 50.00 50.00 50.00 50.00 5 1
14-09-2021 45.50 49.80 45.50 49.80 4 3
13-09-2021 47.45 47.45 47.45 47.45 7 1
09-09-2021 49.80 49.80 49.80 49.80 1 1
08-09-2021 52.30 52.30 52.30 52.30 1 1
03-09-2021 55.00 55.00 55.00 55.00 3 1
02-09-2021 63.00 63.00 57.10 57.60 7 3
01-09-2021 62.95 62.95 57.10 60.10 156 5
30-08-2021 57.10 60.00 57.00 60.00 301 5
26-08-2021 60.00 60.00 60.00 60.00 24 1
25-08-2021 63.00 63.00 63.00 63.00 100 1
24-08-2021 61.95 61.95 60.05 60.05 74 2
23-08-2021 65.10 65.10 59.10 61.05 125 4
20-08-2021 60.80 63.00 60.80 62.00 135 6
18-08-2021 66.80 66.80 64.00 64.00 78 4
16-08-2021 61.05 63.95 61.05 63.75 110 3
13-08-2021 65.70 65.75 60.10 64.00 1545 11
12-08-2021 62.65 62.65 62.65 62.65 500 2
11-08-2021 62.00 63.20 59.55 59.70 249721 69

Back to Top

.