You are here » Home » Companies » Company Overview » Kapashi Commercial Ltd

Kapashi Commercial Ltd.

BSE: 512399 Sector: Financials
NSE: N.A. ISIN Code: INE017I01019
BSE 00:00 | 16 Aug 96.05 0
(0.00%)
OPEN

96.05

HIGH

96.05

LOW

96.05

NSE 05:30 | 01 Jan Kapashi Commercial Ltd
OPEN 96.05
PREVIOUS CLOSE 96.05
VOLUME 5
52-Week high 98.70
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.05
CLOSE 96.05
VOLUME 5
52-Week high 98.70
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapashi Commercial Ltd. (KAPASHICOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 96.05 96.05 96.05 96.05 5 1
14-08-2018 94.20 94.20 94.20 94.20 43140 4
10-08-2018 96.10 96.10 96.10 96.10 60 4
09-08-2018 94.25 94.25 94.25 94.25 3 2
08-08-2018 92.45 92.45 92.45 92.45 5 1
07-08-2018 90.65 90.65 90.65 90.65 3 1
06-08-2018 88.90 88.90 88.90 88.90 2 1
03-08-2018 85.50 87.20 85.50 87.20 5 2
02-08-2018 85.50 85.50 85.50 85.50 2 1
01-08-2018 83.85 83.85 83.85 83.85 2 1
31-07-2018 82.25 82.25 82.25 82.25 1 1
27-07-2018 80.65 80.65 80.65 80.65 10 1
26-07-2018 79.10 79.10 79.10 79.10 17350 2
23-07-2018 77.55 77.55 77.55 77.55 15000 2
05-07-2018 76.20 76.20 76.05 76.05 15575 5
02-07-2018 77.50 77.50 77.50 77.50 25 1
28-06-2018 75.35 76.00 75.35 76.00 8610 5
27-06-2018 76.85 76.85 76.85 76.85 5 1
26-06-2018 78.40 78.40 78.40 78.40 10 1
25-06-2018 80.00 80.00 80.00 80.00 10 1

Back to Top