You are here » Home » Companies » Company Overview » Kapashi Commercial Ltd

Kapashi Commercial Ltd.

BSE: 512399 Sector: Financials
NSE: N.A. ISIN Code: INE017I01019
BSE 00:00 | 03 Oct 81.15 0
(0.00%)
OPEN

78.05

HIGH

81.15

LOW

78.05

NSE 05:30 | 01 Jan Kapashi Commercial Ltd
OPEN 78.05
PREVIOUS CLOSE 81.15
VOLUME 1005
52-Week high 98.70
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.05
CLOSE 81.15
VOLUME 1005
52-Week high 98.70
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapashi Commercial Ltd. (KAPASHICOMMERC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2018 78.05 81.15 78.05 81.15 1005 2
18-09-2018 79.60 79.60 79.60 79.60 8950 8
17-09-2018 78.05 78.05 78.05 78.05 1 1
12-09-2018 79.60 79.60 79.60 79.60 2 1
11-09-2018 81.20 81.20 81.20 81.20 2 1
10-09-2018 81.20 81.20 81.20 81.20 1 1
07-09-2018 82.85 82.85 82.85 82.85 1 1
06-09-2018 84.50 84.50 84.50 84.50 2 1
05-09-2018 86.20 86.20 86.20 86.20 2 1
04-09-2018 87.95 87.95 87.95 87.95 3 1
03-09-2018 89.70 89.70 89.70 89.70 5 1
24-08-2018 90.50 94.00 90.50 91.50 66159 11
23-08-2018 92.30 92.30 92.30 92.30 3 1
21-08-2018 94.15 97.95 94.15 94.15 25617 9
16-08-2018 96.05 96.05 96.05 96.05 5 1
14-08-2018 94.20 94.20 94.20 94.20 43140 4
10-08-2018 96.10 96.10 96.10 96.10 60 4
09-08-2018 94.25 94.25 94.25 94.25 3 2
08-08-2018 92.45 92.45 92.45 92.45 5 1
07-08-2018 90.65 90.65 90.65 90.65 3 1

Back to Top