You are here » Home » Companies ยป Company Overview » Kapil Cotex Ltd

Kapil Cotex Ltd.

BSE: 512036 Sector: Industrials
NSE: N.A. ISIN Code: INE393H01016
BSE 00:00 | 02 Feb 38.00 0
(0.00%)
OPEN

40.00

HIGH

40.00

LOW

38.00

NSE 05:30 | 01 Jan Kapil Cotex Ltd
OPEN 40.00
PREVIOUS CLOSE 38.00
VOLUME 8
52-Week high 63.50
52-Week low 21.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 38.00
VOLUME 8
52-Week high 63.50
52-Week low 21.40
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Cotex Ltd. (KAPILCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 40.00 40.00 38.00 38.00 8 2
01-02-2023 40.00 40.00 40.00 40.00 1 1
25-01-2023 40.00 40.00 40.00 40.00 20 1
23-01-2023 41.70 41.70 41.70 41.70 2 1
18-01-2023 41.70 41.70 41.70 41.70 1 1
20-12-2022 39.75 39.75 39.75 39.75 1 1
16-12-2022 41.75 41.75 41.75 41.75 46 3
15-12-2022 43.75 43.75 43.75 43.75 1 1
13-12-2022 46.00 46.00 46.00 46.00 1 1
08-12-2022 46.00 46.00 46.00 46.00 10 1
02-12-2022 48.00 48.00 48.00 48.00 70 2
01-12-2022 50.00 50.00 50.00 50.00 10 1
30-11-2022 52.00 52.00 52.00 52.00 20 1
28-11-2022 54.00 54.00 54.00 54.00 1 1
18-11-2022 52.00 52.00 51.45 51.45 115 3
11-11-2022 54.60 54.60 54.15 54.15 100 3
10-11-2022 57.00 57.00 57.00 57.00 748 1
09-11-2022 60.50 60.50 55.00 57.00 4068 7
07-11-2022 57.70 63.50 57.70 57.70 1140 6
04-11-2022 60.80 60.80 59.00 60.70 161 4

Back to Top

.