You are here » Home » Companies » Company Overview » Kapil Cotex Ltd

Kapil Cotex Ltd.

BSE: 512036 Sector: Industrials
NSE: N.A. ISIN Code: INE393H01016
BSE 00:00 | 18 May 20.90 0
(0.00%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Kapil Cotex Ltd
OPEN 20.90
PREVIOUS CLOSE 20.90
VOLUME 2
52-Week high 30.95
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.00
Sell Qty 241.00
OPEN 20.90
CLOSE 20.90
VOLUME 2
52-Week high 30.95
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.00
Sell Qty 241.00

Kapil Cotex Ltd. (KAPILCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2020 20.90 20.90 20.90 20.90 2 1
25-02-2020 22.00 22.00 22.00 22.00 4 2
18-02-2020 22.00 22.00 22.00 22.00 2 1
17-02-2020 22.00 22.00 22.00 22.00 2 1
29-01-2020 22.00 22.00 22.00 22.00 1000 1
07-01-2020 23.00 23.00 23.00 23.00 1 1
03-12-2019 23.00 23.00 23.00 23.00 1000 1
26-11-2019 23.75 23.75 23.75 23.75 3 1
21-11-2019 23.75 23.75 23.75 23.75 4000 2
19-11-2019 24.90 24.90 24.90 24.90 2200 2
18-11-2019 26.00 26.00 26.00 26.00 1000 1
07-11-2019 27.25 27.25 27.25 27.25 1001 2
30-10-2019 28.50 28.50 28.50 28.50 200 1
29-10-2019 29.75 29.75 29.75 29.75 300 1
26-08-2019 30.95 30.95 30.95 30.95 35 1
27-03-2019 31.00 31.00 31.00 31.00 1500 2
26-03-2019 32.50 32.50 32.50 32.50 8102 10
25-03-2019 34.00 34.00 34.00 34.00 4000 5
22-03-2019 35.50 35.50 35.50 35.50 1000 2
20-03-2019 37.00 37.50 37.00 37.00 4000 6

Back to Top