You are here » Home » Companies » Company Overview » Kapil Cotex Ltd

Kapil Cotex Ltd.

BSE: 512036 Sector: Industrials
NSE: N.A. ISIN Code: INE393H01016
BSE 00:00 | 07 Sep 31.00 0
(0.00%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE 05:30 | 01 Jan Kapil Cotex Ltd
OPEN 31.00
PREVIOUS CLOSE 31.00
VOLUME 60
52-Week high 43.25
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.00
VOLUME 60
52-Week high 43.25
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Cotex Ltd. (KAPILCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2021 31.00 31.00 31.00 31.00 60 2
06-09-2021 32.60 32.60 32.60 32.60 20 2
02-09-2021 34.30 34.30 34.30 34.30 10 1
31-08-2021 36.10 36.10 36.10 36.10 10 1
25-08-2021 38.00 38.00 38.00 38.00 1 1
20-08-2021 40.00 40.00 39.95 39.95 30 3
02-08-2021 40.00 40.00 40.00 40.00 250 1
23-07-2021 41.05 41.05 41.05 41.05 1 1
22-07-2021 41.05 41.05 41.05 41.05 1 1
20-07-2021 41.05 41.05 41.05 41.05 400 1
29-06-2021 43.20 43.20 43.20 43.20 1 1
25-06-2021 41.25 43.25 41.25 43.25 500 2
23-06-2021 41.25 41.25 41.25 41.25 364 6
22-06-2021 39.30 39.30 39.30 39.30 1 1
21-06-2021 37.45 37.45 37.45 37.45 612 18
18-06-2021 35.70 35.70 35.70 35.70 50 1
17-06-2021 34.00 34.00 34.00 34.00 50 2
16-06-2021 32.40 32.40 32.40 32.40 100 1
15-06-2021 30.90 30.90 30.90 30.90 25 1
14-06-2021 29.45 29.45 29.45 29.45 100 1

Back to Top

.