You are here » Home » Companies » Company Overview » Kapil Cotex Ltd

Kapil Cotex Ltd.

BSE: 512036 Sector: Industrials
NSE: N.A. ISIN Code: INE393H01016
BSE 00:00 | 11 May 22.05 0
(0.00%)
OPEN

22.05

HIGH

22.05

LOW

22.05

NSE 05:30 | 01 Jan Kapil Cotex Ltd
OPEN 22.05
PREVIOUS CLOSE 22.05
VOLUME 2
52-Week high 22.05
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.05
CLOSE 22.05
VOLUME 2
52-Week high 22.05
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Cotex Ltd. (KAPILCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 22.05 22.05 22.05 22.05 2 1
10-05-2021 21.00 21.00 21.00 21.00 150 1
07-05-2021 19.05 20.00 19.05 20.00 12024 4
25-03-2021 20.00 20.00 20.00 20.00 19980 18
24-03-2021 20.00 20.00 20.00 20.00 30000 6
23-02-2021 19.90 19.90 19.90 19.90 11 4
18-08-2020 20.90 20.90 20.90 20.90 4 1
11-08-2020 20.90 20.90 20.90 20.90 1 1
18-05-2020 20.90 20.90 20.90 20.90 2 1
25-02-2020 22.00 22.00 22.00 22.00 4 2
18-02-2020 22.00 22.00 22.00 22.00 2 1
17-02-2020 22.00 22.00 22.00 22.00 2 1
29-01-2020 22.00 22.00 22.00 22.00 1000 1
07-01-2020 23.00 23.00 23.00 23.00 1 1
03-12-2019 23.00 23.00 23.00 23.00 1000 1
26-11-2019 23.75 23.75 23.75 23.75 3 1
21-11-2019 23.75 23.75 23.75 23.75 4000 2
19-11-2019 24.90 24.90 24.90 24.90 2200 2
18-11-2019 26.00 26.00 26.00 26.00 1000 1
07-11-2019 27.25 27.25 27.25 27.25 1001 2

Back to Top

.