You are here » Home » Companies » Company Overview » Kapil Cotex Ltd

Kapil Cotex Ltd.

BSE: 512036 Sector: Industrials
NSE: N.A. ISIN Code: INE393H01016
BSE 00:00 | 15 Oct 63.00 0
(0.00%)
OPEN

63.00

HIGH

63.00

LOW

63.00

NSE 05:30 | 01 Jan Kapil Cotex Ltd
OPEN 63.00
PREVIOUS CLOSE 63.00
VOLUME 2
52-Week high 137.75
52-Week low 63.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.00
CLOSE 63.00
VOLUME 2
52-Week high 137.75
52-Week low 63.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Cotex Ltd. (KAPILCOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 63.00 63.00 63.00 63.00 2 1
10-10-2018 66.00 66.00 66.00 66.00 10 1
04-10-2018 66.00 66.00 66.00 66.00 10 1
01-10-2018 69.00 69.00 69.00 69.00 10 1
25-09-2018 72.00 72.00 72.00 72.00 25 1
06-09-2018 75.50 75.50 75.50 75.50 25 1
30-08-2018 79.00 79.00 79.00 79.00 25 1
06-08-2018 87.00 87.00 83.00 83.00 8 3
25-07-2018 87.00 87.00 87.00 87.00 50 1
24-05-2018 91.00 91.00 91.00 91.00 10 1
20-04-2018 95.50 95.50 95.50 95.50 25 1
03-04-2018 100.00 100.00 100.00 100.00 27 2
15-03-2018 104.00 104.00 104.00 104.00 25 1
07-03-2018 109.00 109.00 109.00 109.00 26 2
01-03-2018 114.00 114.00 114.00 114.00 25 1
20-02-2018 119.00 119.00 119.00 119.00 25 1
09-02-2018 131.00 131.00 131.00 131.00 10 1
11-01-2018 137.75 137.75 137.75 137.75 500 1
01-06-2017 145.00 145.00 145.00 145.00 1 1
29-11-2016 145.00 145.00 145.00 145.00 3400 5

Back to Top