| BSE: 539679 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE332Q01015 |
| BSE 16:01 | 19 Nov | 5.10 |
0.06 (1.19%) |
OPEN
5.29 |
HIGH
5.29 |
LOW
5.10 |
| NSE 05:30 | 01 Jan | Kapil Raj Finance Ltd |
| OPEN | 5.29 |
| PREVIOUS CLOSE | 5.04 |
| VOLUME | 1426 |
| 52-Week high | 48.60 |
| 52-Week low | 3.43 |
| P/E | 46.36 |
| Mkt Cap.(Rs cr) | 3 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 20-04-2018 | DEEPAK PARSHARAM SALVI | BSE | SELL | 69211 | 21.20 |
| 20-04-2018 | NAILESHKUMAR GANESHBHAI PRAJAPATI | BSE | BUY | 51066 | 21.12 |
| 20-04-2018 | SHIRISHCHANDRA C. DESAI | BSE | SELL | 50000 | 21.12 |
| 20-04-2018 | DIVYABEN HITESHBHAI GANGANI | BSE | BUY | 40000 | 21.15 |
| 20-04-2018 | BHAVIN NATWARLAL PANCHAL | BSE | SELL | 63117 | 21.15 |
| 20-04-2018 | DASHRATHBHAI MAHESHBHAI VADA | BSE | SELL | 48216 | 21.14 |
| 20-04-2018 | DEEPAK PARSHARAM SALVI | BSE | BUY | 254788 | 20.93 |
| 20-04-2018 | KRUNAL BHUPENDRABHAI MAKWANA | BSE | SELL | 53056 | 21.13 |
| 20-04-2018 | SHIRISHCHANDRA C. DESAI | BSE | BUY | 50000 | 21.13 |
| 20-04-2018 | NAILESHKUMAR GANESHBHAI PRAJAPATI | BSE | SELL | 51066 | 21.13 |
| 20-04-2018 | BHAVIN NATWARLAL PANCHAL | BSE | BUY | 61552 | 21.11 |
| 20-04-2018 | DASHRATHBHAI MAHESHBHAI VADA | BSE | BUY | 48216 | 21.13 |
| 20-04-2018 | DIVYABEN HITESHBHAI GANGANI | BSE | SELL | 40000 | 21.14 |
| 20-04-2018 | KRUNAL BHUPENDRABHAI MAKWANA | BSE | BUY | 53056 | 21.15 |
| 19-04-2018 |
CHIMANLAL MANEKLAL SECURITIES PRIVA TE LIMITED |
BSE | SELL | 26072 | 20.17 |
| 19-04-2018 | KRUNAL BHUPENDRABHAI MAKWANA | BSE | BUY | 41935 | 20.20 |
| 19-04-2018 | DEEPAK PARSHARAM SALVI | BSE | SELL | 189939 | 20.20 |
| 19-04-2018 | BP COMTRADE PVT LTD | BSE | BUY | 20015 | 20.20 |
| 19-04-2018 | BHAVIN NATWARLAL PANCHAL | BSE | SELL | 35000 | 20.18 |
| 19-04-2018 |
CHIMANLAL MANEKLAL SECURITIES PRIVA TE LIMITED |
BSE | BUY | 18500 | 20.17 |
