You are here » Home » Companies » Company Overview » Kapil Raj Finance Ltd

Kapil Raj Finance Ltd.

BSE: 539679 Sector: Financials
NSE: N.A. ISIN Code: INE332Q01015
BSE 00:00 | 17 Jan 7.21 0
(0.00%)
OPEN

7.21

HIGH

7.21

LOW

7.21

NSE 05:30 | 01 Jan Kapil Raj Finance Ltd
OPEN 7.21
PREVIOUS CLOSE 7.21
VOLUME 5
52-Week high 48.60
52-Week low 3.43
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.21
CLOSE 7.21
VOLUME 5
52-Week high 48.60
52-Week low 3.43
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Raj Finance Ltd. (KAPILRAJFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 7.21 7.21 7.21 7.21 5 1
08-01-2019 6.86 7.58 6.86 7.58 481 3
07-01-2019 7.22 7.22 7.22 7.22 1 1
28-12-2018 7.70 7.70 7.45 7.60 139 8
27-12-2018 7.18 7.90 7.18 7.75 704 10
26-12-2018 7.22 7.95 7.22 7.55 36686 12
24-12-2018 7.61 7.98 7.52 7.60 10234 23
21-12-2018 7.61 7.61 7.61 7.61 1286 6
20-12-2018 6.91 7.25 6.91 7.25 39589 95
19-12-2018 6.27 6.92 6.27 6.91 2701 9
18-12-2018 6.30 6.60 6.30 6.60 2801 19
17-12-2018 6.00 6.30 5.99 6.30 961 10
14-12-2018 6.00 6.30 6.00 6.00 41 3
13-12-2018 6.00 6.00 5.70 6.00 820 8
12-12-2018 6.00 6.00 6.00 6.00 1 1
11-12-2018 6.40 6.60 6.00 6.00 2260 16
07-12-2018 6.00 6.30 5.70 6.30 10671 16
06-12-2018 6.00 6.00 5.90 6.00 151 3
04-12-2018 6.10 6.10 6.00 6.00 351 7
03-12-2018 6.14 6.14 5.95 5.97 311 5

Back to Top