You are here » Home » Companies » Company Overview » Kapil Raj Finance Ltd

Kapil Raj Finance Ltd.

BSE: 539679 Sector: Financials
NSE: N.A. ISIN Code: INE332Q01015
BSE 00:00 | 21 Sep 3.80 0
(0.00%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE 05:30 | 01 Jan Kapil Raj Finance Ltd
OPEN 3.80
PREVIOUS CLOSE 3.80
VOLUME 1
52-Week high 48.60
52-Week low 3.43
P/E 34.55
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 3.80
VOLUME 1
52-Week high 48.60
52-Week low 3.43
P/E 34.55
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Raj Finance Ltd. (KAPILRAJFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 3.80 3.80 3.80 3.80 1 1
19-09-2018 3.80 3.80 3.80 3.80 1 1
18-09-2018 3.80 3.80 3.80 3.80 1 1
14-09-2018 3.80 3.80 3.80 3.80 1 1
12-09-2018 3.61 3.80 3.61 3.80 587 9
11-09-2018 3.80 3.99 3.61 3.80 7519 19
07-09-2018 3.44 3.80 3.44 3.80 11458 29
06-09-2018 3.43 3.79 3.43 3.62 13877 78
05-09-2018 3.61 3.61 3.61 3.61 1 1
04-09-2018 3.80 3.80 3.80 3.80 11 2
03-09-2018 4.07 4.21 4.00 4.00 215 7
31-08-2018 4.21 4.21 4.21 4.21 1 1
30-08-2018 4.43 4.43 4.43 4.43 1 1
29-08-2018 4.66 4.66 4.66 4.66 1 1
28-08-2018 4.90 4.90 4.90 4.90 2 1
27-08-2018 5.15 5.15 5.15 5.15 1 1
24-08-2018 5.42 5.42 5.42 5.42 1 1
23-08-2018 5.70 5.70 5.70 5.70 1 1
17-08-2018 6.20 6.25 6.00 6.00 330 4
16-08-2018 6.25 6.25 6.25 6.25 1 1

Back to Top