You are here » Home » Companies » Company Overview » Kapil Raj Finance Ltd

Kapil Raj Finance Ltd.

BSE: 539679 Sector: Financials
NSE: N.A. ISIN Code: INE332Q01015
BSE 16:01 | 15 Nov 5.10 -0.22
(-4.14%)
OPEN

5.56

HIGH

5.57

LOW

5.09

NSE 05:30 | 01 Jan Kapil Raj Finance Ltd
OPEN 5.56
PREVIOUS CLOSE 5.32
VOLUME 12534
52-Week high 48.60
52-Week low 3.43
P/E 46.36
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.56
CLOSE 5.32
VOLUME 12534
52-Week high 48.60
52-Week low 3.43
P/E 46.36
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Raj Finance Ltd. (KAPILRAJFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 5.32 5.32 5.10 5.32 29387 18
13-11-2018 5.00 5.07 5.00 5.07 33644 23
12-11-2018 4.38 4.83 4.38 4.83 33326 43
09-11-2018 4.61 4.61 4.61 4.61 1 1
02-11-2018 4.85 4.85 4.85 4.85 1 1
01-11-2018 5.11 5.12 4.65 4.85 14305 45
31-10-2018 4.94 4.94 4.56 4.89 5082 31
30-10-2018 4.29 4.73 4.29 4.72 4163 42
29-10-2018 4.51 4.51 4.51 4.51 1 1
17-10-2018 4.74 4.74 4.31 4.74 3609 13
16-10-2018 4.13 4.55 4.13 4.53 3165 18
12-10-2018 4.00 4.35 4.00 4.34 998 8
01-10-2018 4.00 4.15 4.00 4.15 814 9
27-09-2018 3.86 4.00 3.86 4.00 500 7
26-09-2018 3.80 3.97 3.68 3.86 1844 22
24-09-2018 3.80 3.80 3.80 3.80 1 1
21-09-2018 3.80 3.80 3.80 3.80 1 1
19-09-2018 3.80 3.80 3.80 3.80 1 1
18-09-2018 3.80 3.80 3.80 3.80 1 1
14-09-2018 3.80 3.80 3.80 3.80 1 1

Back to Top