You are here » Home » Companies » Company Overview » Kapil Raj Finance Ltd

Kapil Raj Finance Ltd.

BSE: 539679 Sector: Financials
NSE: N.A. ISIN Code: INE332Q01015
BSE 00:00 | 25 Nov 10.40 0.40
(4.00%)
OPEN

10.40

HIGH

10.40

LOW

10.40

NSE 05:30 | 01 Jan Kapil Raj Finance Ltd
OPEN 10.40
PREVIOUS CLOSE 10.00
VOLUME 250305
52-Week high 13.13
52-Week low 6.41
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.40
CLOSE 10.00
VOLUME 250305
52-Week high 13.13
52-Week low 6.41
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Raj Finance Ltd. (KAPILRAJFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2022 10.00 10.00 10.00 10.00 100000 3
22-11-2022 10.29 10.29 10.29 10.29 178943 5
18-11-2022 9.80 9.80 9.80 9.80 2600 2
17-11-2022 9.45 9.45 9.45 9.45 3323 5
16-11-2022 9.05 9.05 9.05 9.05 3000 2
15-11-2022 8.64 8.64 8.64 8.64 2511 2
14-11-2022 8.23 8.23 8.23 8.23 150 1
11-11-2022 8.20 8.23 8.15 8.23 2706 4
10-11-2022 7.84 7.84 7.84 7.84 3441 3
09-11-2022 7.84 7.84 7.84 7.84 3 1
03-11-2022 7.84 7.84 7.84 7.84 27 2
02-11-2022 8.23 8.23 7.45 8.23 1117 7
01-11-2022 7.84 7.84 7.84 7.84 1 1
25-10-2022 8.25 8.25 8.25 8.25 24 2
24-10-2022 8.68 8.68 8.68 8.68 10 1
21-10-2022 8.68 8.68 8.68 8.68 6 1
13-10-2022 8.68 8.68 8.68 8.68 3 1
06-10-2022 8.68 8.68 8.68 8.68 1 1
26-09-2022 8.70 8.70 8.70 8.70 1 1
22-09-2022 8.70 8.70 8.70 8.70 1 1

Back to Top

.