You are here » Home » Companies » Company Overview » Kapil Raj Finance Ltd

Kapil Raj Finance Ltd.

BSE: 539679 Sector: Financials
NSE: N.A. ISIN Code: INE332Q01015
BSE 00:00 | 13 Jun 7.23 0
(0.00%)
OPEN

7.23

HIGH

7.23

LOW

7.23

NSE 05:30 | 01 Jan Kapil Raj Finance Ltd
OPEN 7.23
PREVIOUS CLOSE 7.23
VOLUME 1
52-Week high 48.60
52-Week low 7.23
P/E 15.38
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.23
CLOSE 7.23
VOLUME 1
52-Week high 48.60
52-Week low 7.23
P/E 15.38
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Raj Finance Ltd. (KAPILRAJFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 7.23 7.23 7.23 7.23 1 1
12-06-2018 7.61 7.61 7.61 7.61 1 1
11-06-2018 8.01 8.01 8.01 8.01 27 1
08-06-2018 8.43 9.31 8.43 8.43 3372 22
04-06-2018 8.87 8.87 8.87 8.87 200 2
30-05-2018 9.05 9.05 9.05 9.05 1 1
25-05-2018 9.20 9.20 9.20 9.20 1 1
23-05-2018 9.35 9.35 9.35 9.35 79 2
22-05-2018 9.50 9.50 9.50 9.50 1000 2
18-05-2018 9.65 9.65 9.65 9.65 2 1
17-05-2018 9.80 9.80 9.80 9.80 110 9
16-05-2018 9.95 9.95 9.95 9.95 625 12
15-05-2018 10.15 10.15 10.15 10.15 1312 11
14-05-2018 10.35 10.35 10.35 10.35 1899 14
11-05-2018 10.55 10.55 10.55 10.55 3773 13
10-05-2018 11.10 11.10 11.10 11.10 11529 27
09-05-2018 11.65 11.65 11.65 11.65 14177 27
08-05-2018 12.25 12.25 12.25 12.25 4775 26
07-05-2018 12.85 12.85 12.85 12.85 1171 23
04-05-2018 13.50 13.50 13.50 13.50 15602 49

Back to Top