You are here » Home » Companies » Company Overview » Kapil Raj Finance Ltd

Kapil Raj Finance Ltd.

BSE: 539679 Sector: Financials
NSE: N.A. ISIN Code: INE332Q01015
BSE 00:00 | 20 Sep 8.95 -0.69
(-7.16%)
OPEN

9.01

HIGH

9.61

LOW

8.85

NSE 05:30 | 01 Jan Kapil Raj Finance Ltd
OPEN 9.01
PREVIOUS CLOSE 9.64
VOLUME 3706
52-Week high 13.08
52-Week low 6.14
P/E 18.65
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.01
CLOSE 9.64
VOLUME 3706
52-Week high 13.08
52-Week low 6.14
P/E 18.65
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kapil Raj Finance Ltd. (KAPILRAJFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 9.11 9.77 8.24 9.64 2337 21
16-09-2021 8.90 9.93 8.46 9.11 2409 16
15-09-2021 9.75 9.75 8.38 9.29 2265 17
14-09-2021 9.85 10.52 8.82 8.98 13140 77
13-09-2021 9.94 10.07 8.95 9.58 19745 95
09-09-2021 9.25 9.94 9.25 9.94 6053 22
08-09-2021 9.03 10.45 8.77 9.05 2483 30
07-09-2021 10.19 10.19 8.53 9.50 595 14
06-09-2021 8.65 9.30 8.57 9.27 1326 21
03-09-2021 9.10 9.99 8.25 8.61 576 14
02-09-2021 9.77 9.77 9.10 9.10 2013 5
01-09-2021 9.00 10.50 9.00 9.77 240 4
31-08-2021 8.45 10.00 8.45 10.00 123 4
30-08-2021 9.35 9.35 9.35 9.35 194 2
27-08-2021 9.71 9.71 9.71 9.71 140 2
26-08-2021 9.50 11.45 9.50 9.50 2024 15
25-08-2021 10.50 10.50 10.50 10.50 12 3
24-08-2021 9.95 10.50 8.96 10.50 2140 7
23-08-2021 9.90 11.77 9.90 9.95 1561 15
20-08-2021 11.00 11.00 10.00 11.00 2407 11

Back to Top

.