You are here » Home » Companies » Company Overview » Kapston Facilities Management Ltd

Kapston Facilities Management Ltd.

BSE: 535064 Sector: Others
NSE: KAPSTON ISIN Code: INE542Z01010
BSE 05:30 | 01 Jan Kapston Facilities Management Ltd
NSE 00:00 | 17 Oct 87.50 0
(0.00%)
OPEN

93.00

HIGH

93.00

LOW

87.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kapston Facilities Management Ltd. (KAPSTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 93.00 93.00 87.50 87.50 2400 2
16-10-2018 87.00 87.50 87.00 87.50 2400 2
15-10-2018 93.00 93.00 93.00 93.00 74400 4
08-10-2018 92.00 92.00 92.00 92.00 2400 2
05-10-2018 92.25 92.25 92.25 92.25 10800 4
04-10-2018 93.00 93.00 93.00 93.00 3600 3
03-10-2018 93.05 94.50 93.00 93.05 42000 12
01-10-2018 91.50 93.05 91.50 93.00 3600 3
28-09-2018 93.00 93.55 91.50 92.00 30000 11
27-09-2018 95.00 95.00 95.00 95.00 2400 2
26-09-2018 95.00 95.50 94.00 94.45 8400 7
25-09-2018 94.60 94.60 93.60 93.60 52800 5
24-09-2018 94.50 94.50 94.50 94.50 1200 1
21-09-2018 96.00 96.00 94.50 94.50 6000 5
18-09-2018 96.05 98.35 96.00 96.00 10800 6
14-09-2018 98.00 98.25 96.00 96.00 34800 15
12-09-2018 96.00 96.00 95.15 95.15 2400 2
11-09-2018 96.05 97.80 95.80 96.60 55200 14
10-09-2018 102.00 102.00 96.45 96.80 51600 15
07-09-2018 97.00 100.50 97.00 100.50 2400 2

Back to Top