You are here » Home » Companies » Company Overview » Kapston Facilities Management Ltd

Kapston Facilities Management Ltd.

BSE: 535064 Sector: Others
NSE: KAPSTON ISIN Code: INE542Z01010
BSE 05:30 | 01 Jan Kapston Facilities Management Ltd
NSE 15:40 | 16 Aug 97.20 -2.80
(-2.80%)
OPEN

96.00

HIGH

97.20

LOW

96.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kapston Facilities Management Ltd. (KAPSTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 100.00 100.00 100.00 100.00 1200 1
10-08-2018 98.00 102.00 98.00 102.00 2400 2
09-08-2018 98.00 98.00 98.00 98.00 1200 1
08-08-2018 95.10 96.05 95.10 96.05 2400 2
02-08-2018 98.00 102.00 98.00 100.00 2400 2
30-07-2018 96.50 96.50 94.65 94.65 2400 2
27-07-2018 94.85 96.00 94.85 96.00 6000 5
25-07-2018 95.00 95.00 95.00 95.00 32400 12
24-07-2018 95.00 96.00 95.00 96.00 4800 4
23-07-2018 95.20 95.20 95.20 95.20 3600 3
19-07-2018 94.85 95.50 94.85 95.50 6000 5
18-07-2018 95.05 96.00 94.65 94.70 22800 18
17-07-2018 95.10 95.10 95.10 95.10 2400 2
16-07-2018 95.50 95.50 95.10 95.10 2400 2
10-07-2018 95.65 98.00 95.65 98.00 2400 2
09-07-2018 96.00 96.00 95.20 95.20 6000 4
03-07-2018 97.00 97.00 95.05 95.60 8400 6
02-07-2018 97.00 97.00 97.00 97.00 10800 2
29-06-2018 95.60 97.00 95.60 97.00 2400 2
28-06-2018 96.40 96.40 96.30 96.30 6000 3

Back to Top