You are here » Home » Companies » Company Overview » Kapston Facilities Management Ltd

Kapston Facilities Management Ltd.

BSE: 535064 Sector: Others
NSE: KAPSTON ISIN Code: INE542Z01010
BSE 05:30 | 01 Jan Kapston Facilities Management Ltd
NSE 00:00 | 22 Jun 98.00 0
(0.00%)
OPEN

97.50

HIGH

98.00

LOW

97.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kapston Facilities Management Ltd. (KAPSTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 97.50 98.00 97.50 98.00 2400 2
21-06-2018 98.90 98.90 98.90 98.90 1200 1
19-06-2018 98.25 98.25 98.25 98.25 3600 3
18-06-2018 96.00 98.50 96.00 98.25 4800 4
14-06-2018 99.00 99.00 99.00 99.00 1200 1
13-06-2018 99.00 99.00 98.00 99.00 8400 6
12-06-2018 98.50 100.50 98.00 100.50 18000 13
11-06-2018 100.00 101.80 96.00 100.00 16800 14
08-06-2018 99.90 101.50 97.00 101.50 8400 6
07-06-2018 97.80 97.80 97.80 97.80 6000 1
06-06-2018 95.10 99.90 94.80 96.35 21600 17
05-06-2018 95.60 96.40 94.60 96.40 34800 11
04-06-2018 95.60 96.00 95.20 95.75 8400 7
01-06-2018 96.05 99.90 94.80 97.00 20400 16
31-05-2018 101.50 101.50 95.40 96.50 20400 17
30-05-2018 101.00 104.50 99.00 102.35 62400 35
29-05-2018 98.00 102.00 98.00 99.40 4800 4
28-05-2018 98.60 102.00 98.00 99.50 18000 15
25-05-2018 95.60 98.00 95.00 98.00 14400 12
24-05-2018 95.00 98.00 95.00 98.00 6000 5

Back to Top