You are here » Home » Companies » Company Overview » Kapston Services Ltd

Kapston Services Ltd.

BSE: 535064 Sector: Others
NSE: KAPSTON ISIN Code: INE542Z01010
BSE 05:30 | 01 Jan Kapston Services Ltd
NSE 00:00 | 17 Aug 149.95 -1.35
(-0.89%)
OPEN

149.00

HIGH

151.05

LOW

148.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kapston Services Ltd. (KAPSTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 149.00 151.05 148.10 149.95 895 93
16-08-2022 153.90 153.90 148.70 151.30 3579 73
12-08-2022 153.90 154.00 147.50 149.05 1536 89
11-08-2022 147.20 154.65 147.20 150.55 736 73
10-08-2022 154.00 154.70 147.70 149.25 2205 217
08-08-2022 150.70 150.70 147.00 149.85 1639 190
05-08-2022 148.40 152.80 146.60 150.70 1562 141
04-08-2022 149.85 153.30 146.15 148.30 2001 223
03-08-2022 150.70 152.50 148.00 149.80 2261 206
02-08-2022 145.75 151.95 145.70 149.90 885 84
01-08-2022 157.00 157.00 145.55 148.70 4274 176
29-07-2022 149.00 155.00 148.45 149.80 2281 188
28-07-2022 152.00 153.90 143.70 148.75 7493 387
27-07-2022 150.35 156.35 148.05 151.25 3606 282
26-07-2022 151.20 158.60 151.20 153.00 1821 190
25-07-2022 164.45 164.50 151.00 153.90 4214 307
22-07-2022 159.20 160.05 156.60 158.65 636 85
21-07-2022 160.00 163.80 158.00 159.15 1825 122
20-07-2022 155.30 164.25 155.30 158.60 3777 367
19-07-2022 160.70 161.00 151.75 160.25 4615 142

Back to Top

.