You are here » Home » Companies » Company Overview » Karda Construction Ltd

Karda Construction Ltd.

BSE: 541161 Sector: Infrastructure
NSE: KARDA ISIN Code: INE278R01018
BSE 00:00 | 21 Aug 181.80 -4.70
(-2.52%)
OPEN

186.45

HIGH

186.45

LOW

177.10

NSE 00:00 | 21 Aug 181.00 -6.40
(-3.42%)
OPEN

187.00

HIGH

190.00

LOW

176.75

OPEN 186.45
PREVIOUS CLOSE 186.50
VOLUME 14673
52-Week high 208.50
52-Week low 136.00
P/E 17.13
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.45
CLOSE 186.50
VOLUME 14673
52-Week high 208.50
52-Week low 136.00
P/E 17.13
Mkt Cap.(Rs cr) 224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karda Construction Ltd. (KARDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 186.45 186.45 177.10 181.80 14673 109
20-08-2018 188.70 191.30 185.05 186.50 16649 120
17-08-2018 192.90 192.90 187.95 190.75 8136 201
16-08-2018 192.00 193.85 184.05 189.95 6032 128
14-08-2018 191.50 196.55 191.45 192.30 14374 144
13-08-2018 190.25 194.00 189.25 192.30 80108 284
10-08-2018 188.10 195.00 187.50 192.05 27881 357
09-08-2018 187.95 189.00 175.00 188.15 49734 409
08-08-2018 185.90 185.90 182.50 184.10 4228 90
07-08-2018 184.00 185.50 172.30 183.55 25678 357
06-08-2018 180.00 184.50 179.35 183.65 13826 208
03-08-2018 182.00 182.85 178.50 179.40 2227 74
02-08-2018 182.00 182.00 173.00 181.35 5339 152
01-08-2018 181.00 182.00 179.00 181.55 4050 67
31-07-2018 180.00 181.00 178.20 179.95 3491 74
30-07-2018 177.00 181.00 176.00 180.00 6467 140
27-07-2018 172.00 178.15 170.00 173.95 1608 177
26-07-2018 170.00 174.90 169.85 173.15 2404 36
25-07-2018 160.15 171.90 160.15 171.40 5831 171
24-07-2018 162.25 164.50 159.00 162.00 1783 45

Back to Top