You are here » Home » Companies » Company Overview » Karda Construction Ltd

Karda Construction Ltd.

BSE: 541161 Sector: Infrastructure
NSE: KARDA ISIN Code: INE278R01018
BSE 16:01 | 23 Oct 136.10 -5.55
(-3.92%)
OPEN

140.00

HIGH

141.00

LOW

136.10

NSE 15:56 | 23 Oct 136.85 -4.55
(-3.22%)
OPEN

136.00

HIGH

141.95

LOW

135.20

OPEN 140.00
PREVIOUS CLOSE 141.65
VOLUME 847
52-Week high 236.85
52-Week low 134.65
P/E 14.63
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 141.65
VOLUME 847
52-Week high 236.85
52-Week low 134.65
P/E 14.63
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karda Construction Ltd. (KARDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 140.10 147.90 136.50 141.65 4206 167
19-10-2018 147.00 147.00 141.45 142.65 1961 71
17-10-2018 155.20 155.20 142.00 145.20 7105 354
16-10-2018 149.15 157.50 147.85 152.25 19377 470
15-10-2018 153.25 154.00 146.25 149.50 10864 455
12-10-2018 155.75 156.90 151.55 153.10 22907 610
11-10-2018 149.70 154.65 149.00 151.05 22213 356
10-10-2018 141.15 167.70 134.65 159.90 34720 1108
09-10-2018 144.00 148.00 141.00 142.25 18199 465
08-10-2018 145.70 153.10 137.50 142.30 27366 1034
05-10-2018 155.80 159.50 146.20 149.45 31144 1127
04-10-2018 155.50 158.05 148.00 150.35 53537 934
03-10-2018 157.00 160.00 149.50 157.10 64429 1971
01-10-2018 155.00 170.00 150.00 160.30 74076 1722
28-09-2018 185.00 185.00 150.00 162.65 70519 1554
27-09-2018 176.60 182.95 175.00 176.40 32470 269
26-09-2018 178.10 183.00 174.00 176.85 40022 387
25-09-2018 182.50 187.30 172.20 177.00 47027 738
24-09-2018 189.00 199.05 174.65 180.15 40211 434
21-09-2018 221.15 230.00 180.90 190.00 63403 1237

Back to Top