You are here » Home » Companies » Company Overview » Karda Constructions Ltd

Karda Constructions Ltd.

BSE: 541161 Sector: Infrastructure
NSE: KARDA ISIN Code: INE278R01034
BSE 00:00 | 22 Sep 16.75 -0.20
(-1.18%)
OPEN

16.80

HIGH

17.60

LOW

16.40

NSE 00:00 | 22 Sep 16.80 -0.15
(-0.88%)
OPEN

16.95

HIGH

17.45

LOW

16.45

OPEN 16.80
PREVIOUS CLOSE 16.95
VOLUME 122247
52-Week high 23.90
52-Week low 9.27
P/E 41.88
Mkt Cap.(Rs cr) 1,030
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.95
VOLUME 122247
52-Week high 23.90
52-Week low 9.27
P/E 41.88
Mkt Cap.(Rs cr) 1,030
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karda Constructions Ltd. (KARDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 16.80 17.60 16.40 16.75 122247 559
21-09-2021 17.40 17.40 15.90 16.95 882740 792
20-09-2021 17.40 17.40 16.65 16.70 138652 672
17-09-2021 18.45 18.45 17.15 17.40 268677 1056
16-09-2021 17.25 17.95 17.25 17.80 3775662 973
15-09-2021 16.75 17.25 16.35 17.15 848668 941
14-09-2021 15.65 16.60 15.25 16.45 3417787 1061
13-09-2021 16.70 17.35 15.95 16.00 1468075 1565
09-09-2021 17.15 17.70 16.35 16.75 3819470 974
08-09-2021 17.50 18.00 17.00 17.15 245851 770
07-09-2021 18.75 18.75 17.85 17.85 328276 754
06-09-2021 19.05 19.65 18.55 18.75 98837 494
03-09-2021 19.85 19.85 18.80 19.05 84856 402
02-09-2021 19.90 19.90 18.95 19.05 85909 303
01-09-2021 20.00 20.30 19.00 19.25 81710 327
31-08-2021 20.10 20.40 19.45 19.50 731483 438
30-08-2021 20.35 20.40 19.25 19.45 124786 422
27-08-2021 20.75 21.15 19.35 19.45 85046 466
26-08-2021 20.90 21.45 20.10 20.15 186209 722
25-08-2021 21.80 22.00 20.85 20.95 236473 941

Back to Top

.