You are here » Home » Companies » Company Overview » Karda Construction Ltd

Karda Construction Ltd.

BSE: 541161 Sector: Infrastructure
NSE: KARDA ISIN Code: INE278R01018
BSE 00:00 | 14 Dec 177.35 -0.15
(-0.08%)
OPEN

180.00

HIGH

184.00

LOW

175.35

NSE 00:00 | 14 Dec 176.05 -1.45
(-0.82%)
OPEN

178.40

HIGH

185.70

LOW

175.15

OPEN 180.00
PREVIOUS CLOSE 177.50
VOLUME 1018
52-Week high 236.85
52-Week low 124.35
P/E 19.07
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.00
CLOSE 177.50
VOLUME 1018
52-Week high 236.85
52-Week low 124.35
P/E 19.07
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karda Construction Ltd. (KARDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 180.00 184.00 175.35 177.35 1018 76
13-12-2018 179.00 182.60 177.00 177.50 1232 79
12-12-2018 166.80 179.00 166.80 176.80 2553 178
11-12-2018 165.00 176.55 161.50 165.35 1956 129
10-12-2018 174.00 174.00 165.55 168.20 1574 63
07-12-2018 179.00 184.65 175.00 175.85 2762 89
06-12-2018 187.35 187.35 177.00 178.65 4060 108
05-12-2018 188.00 189.40 182.00 182.30 2111 56
04-12-2018 187.00 189.90 182.85 183.50 1012 63
03-12-2018 187.00 189.05 182.50 183.95 1877 57
30-11-2018 184.10 186.30 182.80 182.85 787 33
29-11-2018 185.45 189.00 182.60 184.20 2749 153
28-11-2018 192.00 192.00 184.60 184.85 1124 55
27-11-2018 188.00 194.40 186.00 188.15 9371 272
26-11-2018 193.35 197.65 185.85 190.70 8354 221
22-11-2018 190.55 194.00 184.85 185.35 1835 107
21-11-2018 191.40 194.30 186.50 187.85 1382 66
20-11-2018 196.00 201.20 192.00 192.80 1641 127
19-11-2018 200.00 201.80 194.25 195.55 3150 142
16-11-2018 209.85 212.50 199.30 200.65 5827 295

Back to Top