You are here » Home » Companies » Company Overview » Karda Construction Ltd

Karda Construction Ltd.

BSE: 541161 Sector: Infrastructure
NSE: KARDA ISIN Code: INE278R01018
BSE 00:00 | 22 Jun 172.85 0.60
(0.35%)
OPEN

171.30

HIGH

174.95

LOW

170.00

NSE 00:00 | 22 Jun 175.35 2.90
(1.68%)
OPEN

171.00

HIGH

175.80

LOW

170.55

OPEN 171.30
PREVIOUS CLOSE 172.25
VOLUME 933
52-Week high 208.50
52-Week low 136.00
P/E 16.29
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.30
CLOSE 172.25
VOLUME 933
52-Week high 208.50
52-Week low 136.00
P/E 16.29
Mkt Cap.(Rs cr) 213
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karda Construction Ltd. (KARDA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 171.30 174.95 170.00 172.85 933 21
21-06-2018 175.15 175.90 172.25 172.25 693 22
20-06-2018 172.55 181.85 172.15 177.00 19380 162
19-06-2018 171.25 177.80 171.25 174.00 1305 24
18-06-2018 173.85 174.50 171.50 171.50 310 6
15-06-2018 176.90 177.25 175.60 175.65 2881 16
14-06-2018 179.75 179.75 175.05 177.05 648 19
13-06-2018 180.00 180.00 178.00 179.00 2086 24
12-06-2018 175.10 178.40 173.85 176.30 2540 30
11-06-2018 173.10 183.40 173.10 177.70 1390 49
08-06-2018 175.20 177.90 170.15 176.95 2252 57
07-06-2018 173.80 177.55 170.85 175.05 6783 126
06-06-2018 167.45 174.90 167.45 168.75 1962 37
05-06-2018 166.80 174.65 166.80 170.60 8046 88
04-06-2018 178.15 180.50 166.05 169.55 8670 120
01-06-2018 177.00 181.90 174.05 175.35 2442 43
31-05-2018 180.00 180.00 177.65 179.00 742 14
30-05-2018 185.90 187.00 178.00 181.60 6059 74
29-05-2018 184.00 186.00 180.00 183.75 6281 83
28-05-2018 180.45 183.30 177.00 182.25 4356 55

Back to Top