You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE 00:00 | 14 Nov 22.80 0.50
(2.24%)
OPEN

21.60

HIGH

23.25

LOW

21.60

NSE 00:00 | 14 Nov 22.90 0.90
(4.09%)
OPEN

20.95

HIGH

22.90

LOW

20.95

OPEN 21.60
PREVIOUS CLOSE 22.30
VOLUME 4327
52-Week high 46.90
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.60
CLOSE 22.30
VOLUME 4327
52-Week high 46.90
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 21.60 23.25 21.60 22.80 4327 13
13-11-2018 23.50 23.50 21.65 22.30 36 7
12-11-2018 20.40 22.40 20.40 22.40 133 2
09-11-2018 23.50 23.50 21.35 21.45 402 6
07-11-2018 22.45 22.45 22.45 22.45 5 1
06-11-2018 21.75 21.75 21.75 21.75 5 1
05-11-2018 21.40 21.40 21.35 21.35 62 4
02-11-2018 19.95 20.40 19.95 20.40 401 4
01-11-2018 19.55 20.40 19.45 19.45 2070 13
30-10-2018 20.40 20.40 20.40 20.40 2 2
29-10-2018 19.50 19.55 19.10 19.55 784 6
25-10-2018 19.30 20.10 19.30 20.10 221 2
24-10-2018 21.00 21.00 19.05 19.30 817 8
23-10-2018 19.10 21.00 19.10 20.00 662 9
22-10-2018 20.00 20.00 20.00 20.00 1 1
16-10-2018 19.55 19.95 19.55 19.95 400 2
15-10-2018 20.55 20.55 20.55 20.55 115 2
12-10-2018 19.95 20.05 19.65 19.65 590 5
10-10-2018 21.05 21.05 19.05 19.10 2100 9
09-10-2018 20.25 20.25 20.05 20.05 1000 5

Back to Top