You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE 00:00 | 18 Sep 23.60 -0.90
(-3.67%)
OPEN

23.55

HIGH

25.60

LOW

23.55

NSE 00:00 | 18 Sep 23.30 -1.20
(-4.90%)
OPEN

24.50

HIGH

24.50

LOW

23.30

OPEN 23.55
PREVIOUS CLOSE 24.50
VOLUME 1047
52-Week high 59.70
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.55
CLOSE 24.50
VOLUME 1047
52-Week high 59.70
52-Week low 20.10
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 23.55 25.60 23.55 23.60 1047 6
17-09-2018 24.90 24.90 23.15 24.50 94 8
14-09-2018 23.40 25.25 23.40 24.00 780 6
12-09-2018 23.40 24.40 23.40 24.20 277 3
10-09-2018 23.35 24.45 23.35 24.45 19 2
07-09-2018 23.75 24.30 23.60 24.30 900 7
06-09-2018 25.30 25.35 24.00 24.75 4150 17
03-09-2018 24.50 24.50 24.15 24.15 681 10
30-08-2018 25.30 25.30 25.30 25.30 100 1
29-08-2018 24.90 26.50 24.70 26.50 1700 12
28-08-2018 24.05 26.25 24.05 25.95 1000 9
27-08-2018 23.95 25.00 23.95 25.00 10 2
23-08-2018 23.95 25.85 23.90 25.00 1235 7
20-08-2018 25.00 26.70 24.95 24.95 1606 13
17-08-2018 25.40 26.45 24.05 26.25 1462 7
16-08-2018 25.60 25.90 23.50 25.20 3556 23
14-08-2018 27.10 27.25 26.00 26.45 724 11
13-08-2018 30.00 30.00 27.65 28.25 2843 33
10-08-2018 26.35 28.75 26.35 26.90 2685 39
09-08-2018 24.10 26.70 23.60 26.70 975 5

Back to Top