You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE 00:00 | 19 Jun 28.90 0
(0.00%)
OPEN

28.85

HIGH

28.90

LOW

26.10

NSE 11:29 | 20 Jun 28.20 0
(0.00%)
OPEN

28.20

HIGH

28.20

LOW

28.20

OPEN 28.85
PREVIOUS CLOSE 28.90
VOLUME 1151
52-Week high 59.70
52-Week low 23.65
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.85
CLOSE 28.90
VOLUME 1151
52-Week high 59.70
52-Week low 23.65
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 28.85 28.90 26.10 28.90 1151 9
18-06-2018 28.20 28.90 28.20 28.90 1204 4
15-06-2018 27.50 27.50 27.00 27.10 396 4
13-06-2018 30.95 30.95 27.05 29.05 4368 31
12-06-2018 30.45 30.95 29.50 30.35 3299 16
11-06-2018 30.45 31.00 28.70 28.70 1247 12
08-06-2018 26.00 34.10 23.65 27.40 1783 27
07-06-2018 25.75 28.45 25.75 28.45 402 6
06-06-2018 25.00 25.00 24.25 24.25 1426 8
01-06-2018 26.35 28.40 26.30 26.35 3445 17
31-05-2018 28.45 28.50 28.00 28.00 760 3
30-05-2018 26.80 26.95 26.80 26.95 50 2
28-05-2018 24.35 27.85 23.95 25.85 1203 20
25-05-2018 25.15 27.35 24.80 26.25 1527 13
21-05-2018 25.15 27.55 25.15 27.55 2 2
18-05-2018 27.95 28.45 25.00 25.05 276 4
16-05-2018 26.05 26.05 26.00 26.00 4 2
14-05-2018 28.00 28.00 28.00 28.00 100 1
11-05-2018 28.65 28.65 28.65 28.65 50 2
10-05-2018 29.00 29.00 29.00 29.00 35 2

Back to Top