You are here » Home » Companies » Company Overview » Karma Energy Ltd

Karma Energy Ltd.

BSE: 533451 Sector: Infrastructure
NSE: KARMAENG ISIN Code: INE725L01011
BSE 00:00 | 23 Jan 19.70 -0.50
(-2.48%)
OPEN

18.65

HIGH

19.80

LOW

18.55

NSE 00:00 | 23 Jan 19.00 0.05
(0.26%)
OPEN

18.80

HIGH

19.50

LOW

17.45

OPEN 18.65
PREVIOUS CLOSE 20.20
VOLUME 503
52-Week high 43.40
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.65
CLOSE 20.20
VOLUME 503
52-Week high 43.40
52-Week low 16.80
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karma Energy Ltd. (KARMAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 18.65 19.80 18.55 19.70 503 8
21-01-2019 17.35 20.20 17.35 20.20 470 4
18-01-2019 18.95 18.95 18.95 18.95 66 3
17-01-2019 20.70 20.75 20.70 20.75 2 2
15-01-2019 19.25 19.25 19.25 19.25 33 1
10-01-2019 20.80 20.80 20.80 20.80 15 1
09-01-2019 20.00 20.80 19.05 19.40 4911 37
08-01-2019 21.85 21.85 18.80 20.90 256 7
07-01-2019 21.90 21.90 20.50 20.55 35 3
04-01-2019 19.50 20.40 19.45 20.40 633 3
03-01-2019 21.40 21.40 21.25 21.30 31 6
02-01-2019 19.55 19.55 19.55 19.55 50 1
01-01-2019 21.20 21.25 20.95 21.00 511 4
31-12-2018 22.55 22.55 19.40 19.50 5 5
28-12-2018 16.85 20.50 16.85 20.50 706 8
27-12-2018 18.65 18.65 18.65 18.65 6 1
26-12-2018 19.50 19.70 19.50 19.70 207 2
24-12-2018 16.80 20.15 16.80 19.70 3341 27
21-12-2018 18.65 18.65 18.65 18.65 66 1
14-12-2018 20.00 20.00 19.25 19.25 22 2

Back to Top