You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE 16:01 | 17 Jan 28.80 0.45
(1.59%)
OPEN

28.35

HIGH

28.80

LOW

27.00

NSE 05:30 | 01 Jan Karnavati Finance Ltd
OPEN 28.35
PREVIOUS CLOSE 28.35
VOLUME 475
52-Week high 32.00
52-Week low 22.60
P/E 44.31
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.35
CLOSE 28.35
VOLUME 475
52-Week high 32.00
52-Week low 22.60
P/E 44.31
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 28.10 28.40 28.00 28.35 614 14
15-01-2019 27.95 28.30 27.90 28.05 568 11
14-01-2019 27.70 27.95 27.70 27.95 325 6
11-01-2019 27.20 27.80 27.20 27.70 460 10
10-01-2019 26.25 27.20 26.25 27.05 411 9
09-01-2019 26.20 26.45 26.20 26.40 415 7
08-01-2019 26.10 26.65 26.10 26.25 653 8
07-01-2019 26.10 26.20 26.10 26.15 538 5
04-01-2019 26.10 26.20 25.90 26.20 580 9
03-01-2019 25.45 25.45 25.25 25.45 550 9
02-01-2019 25.20 25.55 25.20 25.55 600 8
01-01-2019 25.50 25.50 25.20 25.20 550 6
31-12-2018 25.25 25.25 25.15 25.15 750 7
28-12-2018 25.20 25.20 25.10 25.15 610 7
27-12-2018 25.25 25.25 25.15 25.20 640 6
26-12-2018 25.15 25.15 25.15 25.15 500 1
24-12-2018 25.35 25.35 25.20 25.20 650 4
21-12-2018 25.15 25.25 24.95 25.00 1450 8
20-12-2018 25.20 25.20 25.20 25.20 600 1
19-12-2018 25.40 25.40 25.20 25.20 450 4

Back to Top