You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE 00:00 | 13 Nov 25.00 0
(0.00%)
OPEN

25.00

HIGH

25.00

LOW

25.00

NSE 05:30 | 01 Jan Karnavati Finance Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 40
52-Week high 32.00
52-Week low 22.60
P/E 38.46
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.00
VOLUME 40
52-Week high 32.00
52-Week low 22.60
P/E 38.46
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 25.00 25.00 25.00 25.00 40 1
02-11-2018 25.90 25.90 25.00 25.00 1550 4
31-10-2018 25.90 25.90 23.50 25.20 4020 31
30-10-2018 25.40 25.90 24.70 24.70 6260 44
29-10-2018 23.90 25.95 23.90 25.95 110 2
26-10-2018 22.65 24.75 22.60 24.75 260 3
25-10-2018 23.70 26.10 23.70 23.70 71 4
24-10-2018 26.20 26.20 24.90 24.90 468 8
23-10-2018 26.40 26.40 26.20 26.20 200 3
19-10-2018 27.50 27.70 27.50 27.50 175 5
12-10-2018 28.90 28.90 28.90 28.90 50 1
01-10-2018 28.90 28.90 28.90 28.90 50 1
24-09-2018 28.40 28.40 28.40 28.40 35 4
21-09-2018 28.40 28.40 28.40 28.40 10 1
18-09-2018 28.20 28.20 28.00 28.00 100 2
17-09-2018 28.70 28.70 28.70 28.70 100 1
14-09-2018 27.00 27.70 27.00 27.70 3000 6
11-09-2018 27.55 28.00 27.55 28.00 100 2
10-09-2018 27.00 28.50 27.00 28.40 501 8
07-09-2018 28.00 28.00 28.00 28.00 100 2

Back to Top