You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE 00:00 | 18 Apr Karnavati Finance Ltd
NSE 05:30 | 01 Jan Karnavati Finance Ltd
OPEN 30.50
PREVIOUS CLOSE 30.50
VOLUME 40
52-Week high 35.75
52-Week low 17.00
P/E 49.19
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.50
CLOSE 30.50
VOLUME 40
52-Week high 35.75
52-Week low 17.00
P/E 49.19
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 30.50 30.50 30.50 30.50 40 1
02-04-2018 30.45 30.45 30.45 30.45 20 1
09-03-2018 30.45 30.45 30.45 30.45 100 1
06-03-2018 30.40 30.40 29.00 29.00 203 3
27-02-2018 31.00 31.00 30.40 30.40 265 4
26-02-2018 31.90 32.00 31.90 32.00 321 4
23-02-2018 30.50 30.50 30.50 30.50 935 6
22-02-2018 29.25 29.25 29.25 29.25 3000 2
21-02-2018 26.00 28.25 26.00 28.15 3330 14
20-02-2018 27.00 27.00 27.00 27.00 200 2
19-02-2018 28.00 28.00 28.00 28.00 200 2
15-02-2018 29.10 29.10 29.10 29.10 1100 1
07-02-2018 28.50 28.50 28.50 28.50 49 1
31-01-2018 28.50 28.50 28.50 28.50 100 1
30-01-2018 28.00 28.00 28.00 28.00 50 1
25-01-2018 27.00 27.00 27.00 27.00 50 1
23-01-2018 26.50 26.50 26.50 26.50 80 1
19-01-2018 28.50 28.50 28.00 28.00 230 4
18-01-2018 28.50 28.50 28.50 28.50 51 2
16-01-2018 30.80 30.80 29.00 29.15 410 5

Back to Top