You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE 00:00 | 24 Sep 28.40 0
(0.00%)
OPEN

28.40

HIGH

28.40

LOW

28.40

NSE 05:30 | 01 Jan Karnavati Finance Ltd
OPEN 28.40
PREVIOUS CLOSE 28.40
VOLUME 35
52-Week high 32.00
52-Week low 20.75
P/E 44.38
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.40
CLOSE 28.40
VOLUME 35
52-Week high 32.00
52-Week low 20.75
P/E 44.38
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 28.40 28.40 28.40 28.40 35 4
21-09-2018 28.40 28.40 28.40 28.40 10 1
18-09-2018 28.20 28.20 28.00 28.00 100 2
17-09-2018 28.70 28.70 28.70 28.70 100 1
14-09-2018 27.00 27.70 27.00 27.70 3000 6
11-09-2018 27.55 28.00 27.55 28.00 100 2
10-09-2018 27.00 28.50 27.00 28.40 501 8
07-09-2018 28.00 28.00 28.00 28.00 100 2
31-08-2018 27.00 27.00 27.00 27.00 2 2
30-08-2018 26.10 26.10 26.10 26.10 2 1
20-07-2018 27.10 27.10 27.10 27.10 1900 1
19-07-2018 28.00 28.00 28.00 28.00 1900 3
03-07-2018 27.00 27.10 26.80 27.10 150000 16
02-07-2018 23.95 26.40 23.95 26.40 45128 21
28-06-2018 25.50 25.50 25.20 25.20 30000 2
27-06-2018 26.50 26.55 26.50 26.50 50000 3
26-06-2018 27.55 27.55 27.55 27.55 50000 3
25-06-2018 29.00 29.00 29.00 29.00 50000 2
18-04-2018 30.50 30.50 30.50 30.50 40 1
02-04-2018 30.45 30.45 30.45 30.45 20 1

Back to Top