You are here » Home » Companies » Company Overview » Karnavati Finance Ltd

Karnavati Finance Ltd.

BSE: 538928 Sector: Financials
NSE: N.A. ISIN Code: INE554R01012
BSE 00:00 | 03 Jul 27.10 0
(0.00%)
OPEN

27.00

HIGH

27.10

LOW

26.80

NSE 05:30 | 01 Jan Karnavati Finance Ltd
OPEN 27.00
PREVIOUS CLOSE 27.10
VOLUME 150000
52-Week high 35.75
52-Week low 17.00
P/E 43.71
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.00
CLOSE 27.10
VOLUME 150000
52-Week high 35.75
52-Week low 17.00
P/E 43.71
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Karnavati Finance Ltd. (KARNAVATIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2018 27.00 27.10 26.80 27.10 150000 16
02-07-2018 23.95 26.40 23.95 26.40 45128 21
28-06-2018 25.50 25.50 25.20 25.20 30000 2
27-06-2018 26.50 26.55 26.50 26.50 50000 3
26-06-2018 27.55 27.55 27.55 27.55 50000 3
25-06-2018 29.00 29.00 29.00 29.00 50000 2
18-04-2018 30.50 30.50 30.50 30.50 40 1
02-04-2018 30.45 30.45 30.45 30.45 20 1
09-03-2018 30.45 30.45 30.45 30.45 100 1
06-03-2018 30.40 30.40 29.00 29.00 203 3
27-02-2018 31.00 31.00 30.40 30.40 265 4
26-02-2018 31.90 32.00 31.90 32.00 321 4
23-02-2018 30.50 30.50 30.50 30.50 935 6
22-02-2018 29.25 29.25 29.25 29.25 3000 2
21-02-2018 26.00 28.25 26.00 28.15 3330 14
20-02-2018 27.00 27.00 27.00 27.00 200 2
19-02-2018 28.00 28.00 28.00 28.00 200 2
15-02-2018 29.10 29.10 29.10 29.10 1100 1
07-02-2018 28.50 28.50 28.50 28.50 49 1
31-01-2018 28.50 28.50 28.50 28.50 100 1

Back to Top