You are here » Home » Companies » Company Overview » Kavit Industries Ltd

Kavit Industries Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01014
BSE 00:00 | 16 Nov 23.90 -1.00
(-4.02%)
OPEN

24.90

HIGH

25.45

LOW

23.35

NSE 05:30 | 01 Jan Kavit Industries Ltd
OPEN 24.90
PREVIOUS CLOSE 24.90
VOLUME 12100
52-Week high 38.85
52-Week low 14.10
P/E 140.59
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.90
CLOSE 24.90
VOLUME 12100
52-Week high 38.85
52-Week low 14.10
P/E 140.59
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavit Industries Ltd. (KAVITINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 24.90 25.45 23.35 23.90 12100 34
15-11-2018 25.90 26.90 24.00 24.90 34592 75
14-11-2018 24.95 25.40 24.80 25.05 13200 17
13-11-2018 24.95 24.95 22.65 24.95 10967 29
12-11-2018 26.45 26.45 23.15 24.85 11331 41
09-11-2018 25.35 25.45 24.40 24.40 12353 23
07-11-2018 25.80 28.00 25.15 25.35 13910 25
06-11-2018 25.35 27.45 24.50 25.80 10772 13
05-11-2018 24.40 25.45 24.30 25.35 10658 21
02-11-2018 24.90 26.00 24.00 24.40 29680 65
01-11-2018 25.20 25.85 24.00 25.75 12505 21
31-10-2018 25.00 25.95 24.10 25.20 17302 38
30-10-2018 24.10 25.85 23.30 25.00 11007 25
29-10-2018 24.90 26.00 24.85 25.75 22633 48
26-10-2018 25.70 26.30 23.05 26.05 10577 24
25-10-2018 25.10 26.10 25.00 25.70 20902 18
24-10-2018 27.50 27.60 25.00 25.65 29302 41
23-10-2018 26.00 29.00 24.20 27.50 10639 19
22-10-2018 27.10 28.00 25.00 25.75 35445 56
19-10-2018 25.60 28.00 23.00 27.10 8218 22

Back to Top