You are here » Home » Companies » Company Overview » Kavit Industries Ltd

Kavit Industries Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01014
BSE 00:00 | 21 Sep 32.85 1.85
(5.97%)
OPEN

30.70

HIGH

34.00

LOW

27.90

NSE 05:30 | 01 Jan Kavit Industries Ltd
OPEN 30.70
PREVIOUS CLOSE 31.00
VOLUME 45136
52-Week high 38.85
52-Week low 13.05
P/E 193.24
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.70
CLOSE 31.00
VOLUME 45136
52-Week high 38.85
52-Week low 13.05
P/E 193.24
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavit Industries Ltd. (KAVITINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 30.70 34.00 27.90 32.85 45136 91
19-09-2018 33.80 33.85 31.00 31.00 14399 48
18-09-2018 35.10 35.20 33.10 33.85 22502 31
17-09-2018 33.10 35.60 32.00 34.20 34530 49
14-09-2018 36.00 36.00 32.25 34.60 20827 40
12-09-2018 35.90 35.90 31.65 33.65 13193 89
11-09-2018 34.95 35.90 32.15 35.00 12088 53
10-09-2018 36.00 36.00 32.60 34.95 16589 87
07-09-2018 35.50 36.25 35.40 36.20 13162 551
06-09-2018 36.00 36.10 34.25 35.75 11622 44
05-09-2018 36.00 36.35 35.05 35.90 15248 23
04-09-2018 36.00 36.40 35.00 36.00 13102 35
03-09-2018 36.60 37.00 35.25 35.45 30217 62
31-08-2018 36.50 36.50 34.65 35.55 27898 70
30-08-2018 35.50 36.95 35.50 35.90 36368 85
29-08-2018 37.80 38.75 35.55 36.20 41927 90
28-08-2018 38.65 38.85 35.00 37.70 38655 69
27-08-2018 33.90 36.00 31.05 35.90 68826 114
24-08-2018 34.00 34.95 32.80 33.35 51645 72
23-08-2018 34.80 36.95 31.75 34.25 35372 146

Back to Top