You are here » Home » Companies » Company Overview » Kavit Industries Ltd

Kavit Industries Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01014
BSE 00:00 | 25 Jun 32.45 0.95
(3.02%)
OPEN

32.90

HIGH

32.90

LOW

31.80

NSE 05:30 | 01 Jan Kavit Industries Ltd
OPEN 32.90
PREVIOUS CLOSE 31.50
VOLUME 3900
52-Week high 42.00
52-Week low 13.05
P/E 202.81
Mkt Cap.(Rs cr) 201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.90
CLOSE 31.50
VOLUME 3900
52-Week high 42.00
52-Week low 13.05
P/E 202.81
Mkt Cap.(Rs cr) 201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavit Industries Ltd. (KAVITINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 32.90 32.90 31.80 32.45 3900 5
22-06-2018 32.00 32.00 31.50 31.50 3390 10
21-06-2018 31.00 32.50 31.00 32.25 1717 6
20-06-2018 33.00 33.00 32.25 32.25 1024 4
19-06-2018 32.00 33.50 31.25 32.05 4950 21
18-06-2018 31.75 33.00 31.25 32.80 8430 23
15-06-2018 33.00 33.00 31.50 31.75 10306 17
14-06-2018 34.00 34.00 32.75 32.75 5700 10
13-06-2018 34.00 34.25 33.25 34.00 22270 37
12-06-2018 35.00 35.00 33.50 33.50 6530 13
11-06-2018 33.20 34.70 33.00 33.95 26891 60
08-06-2018 32.00 33.20 31.50 33.20 11995 28
07-06-2018 31.00 31.90 30.70 31.65 13625 39
06-06-2018 30.00 30.50 30.00 30.50 2849 10
05-06-2018 29.90 29.90 29.50 29.50 2515 11
04-06-2018 28.75 29.80 28.25 29.30 24724 44
01-06-2018 28.80 28.80 28.30 28.60 5931 17
31-05-2018 28.75 28.75 28.40 28.50 7350 10
30-05-2018 27.50 28.95 27.50 28.55 8438 25
29-05-2018 28.35 28.35 27.50 27.80 6050 16

Back to Top