You are here » Home » Companies » Company Overview » Kavit Industries Ltd

Kavit Industries Ltd.

BSE: 524444 Sector: Industrials
NSE: N.A. ISIN Code: INE313M01014
BSE 00:00 | 17 Jan 24.50 -0.50
(-2.00%)
OPEN

25.00

HIGH

25.05

LOW

23.40

NSE 05:30 | 01 Jan Kavit Industries Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 12734
52-Week high 38.85
52-Week low 14.10
P/E 111.36
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.00
VOLUME 12734
52-Week high 38.85
52-Week low 14.10
P/E 111.36
Mkt Cap.(Rs cr) 152
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavit Industries Ltd. (KAVITINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 25.00 26.50 22.20 25.00 14800 68
15-01-2019 26.10 26.50 25.00 25.00 14762 32
14-01-2019 25.50 26.80 24.20 26.10 10254 37
11-01-2019 26.10 26.15 25.20 25.85 118169 32
10-01-2019 26.00 26.90 24.85 26.10 10715 31
09-01-2019 26.00 26.10 25.80 26.00 10202 19
08-01-2019 26.05 27.50 23.85 26.00 19772 70
07-01-2019 25.80 29.55 25.25 26.05 11510 41
04-01-2019 25.65 26.80 25.05 25.80 11404 30
03-01-2019 25.10 26.50 24.65 26.00 18164 59
02-01-2019 26.10 26.25 24.10 25.10 16393 55
01-01-2019 25.95 26.40 24.15 26.10 15961 39
31-12-2018 25.95 27.25 25.10 25.95 20671 33
28-12-2018 26.00 26.65 25.00 25.95 13028 29
27-12-2018 25.50 26.20 25.20 25.90 15600 27
26-12-2018 26.00 27.10 24.60 26.25 15858 31
24-12-2018 26.00 26.75 25.35 26.00 10402 26
21-12-2018 26.60 27.00 24.40 26.00 21416 41
20-12-2018 26.80 26.90 25.55 26.60 125128 34
19-12-2018 26.70 27.95 25.60 26.80 19758 41

Back to Top