You are here » Home » Companies » Company Overview » Kavita Fabrics Ltd

Kavita Fabrics Ltd.

BSE: 535136 Sector: Industrials
NSE: N.A. ISIN Code: INE149O01018
BSE 00:00 | 11 Sep 6.32 0
(0.00%)
OPEN

6.32

HIGH

6.32

LOW

6.32

NSE 05:30 | 01 Jan Kavita Fabrics Ltd
OPEN 6.32
PREVIOUS CLOSE 6.32
VOLUME 10
52-Week high 8.00
52-Week low 6.32
P/E 90.29
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.32
CLOSE 6.32
VOLUME 10
52-Week high 8.00
52-Week low 6.32
P/E 90.29
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavita Fabrics Ltd. (KAVITAFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2018 6.32 6.32 6.32 6.32 10 1
10-09-2018 6.65 6.65 6.65 6.65 25 2
27-08-2018 7.00 7.00 7.00 7.00 1 1
17-08-2018 7.00 7.00 7.00 7.00 50000 2
16-08-2018 7.00 7.00 7.00 7.00 50000 2
08-08-2018 7.00 7.00 7.00 7.00 120000 5
26-07-2018 7.00 7.00 7.00 7.00 125000 14
25-07-2018 7.00 7.00 7.00 7.00 275000 64
24-07-2018 7.00 7.00 7.00 7.00 300000 17
08-06-2018 7.22 7.22 7.22 7.22 1 1
04-06-2018 7.59 7.59 7.59 7.59 55 1
28-05-2018 7.98 7.98 7.98 7.98 100000 1
23-05-2018 7.98 7.98 7.98 7.98 46206 1
18-05-2018 7.60 7.98 7.60 7.98 316366 16
16-05-2018 7.60 7.60 7.60 7.60 3700 1
09-05-2018 8.00 8.00 8.00 8.00 1000 1
03-05-2018 8.00 8.00 8.00 8.00 167 2
03-04-2018 7.80 7.80 7.80 7.80 10 1
02-04-2018 7.44 7.44 7.44 7.44 25 1
22-02-2018 7.10 7.10 7.10 7.10 200 3

Back to Top