You are here » Home » Companies » Company Overview » Kavita Fabrics Ltd

Kavita Fabrics Ltd.

BSE: 535136 Sector: Industrials
NSE: N.A. ISIN Code: INE149O01018
BSE 00:00 | 08 Jun 7.22 0
(0.00%)
OPEN

7.22

HIGH

7.22

LOW

7.22

NSE 05:30 | 01 Jan Kavita Fabrics Ltd
OPEN 7.22
PREVIOUS CLOSE 7.22
VOLUME 1
52-Week high 9.78
52-Week low 6.84
P/E 103.14
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.22
CLOSE 7.22
VOLUME 1
52-Week high 9.78
52-Week low 6.84
P/E 103.14
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavita Fabrics Ltd. (KAVITAFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 7.22 7.22 7.22 7.22 1 1
04-06-2018 7.59 7.59 7.59 7.59 55 1
28-05-2018 7.98 7.98 7.98 7.98 100000 1
23-05-2018 7.98 7.98 7.98 7.98 46206 1
18-05-2018 7.60 7.98 7.60 7.98 316366 16
16-05-2018 7.60 7.60 7.60 7.60 3700 1
09-05-2018 8.00 8.00 8.00 8.00 1000 1
03-05-2018 8.00 8.00 8.00 8.00 167 2
03-04-2018 7.80 7.80 7.80 7.80 10 1
02-04-2018 7.44 7.44 7.44 7.44 25 1
22-02-2018 7.10 7.10 7.10 7.10 200 3
01-02-2018 7.47 7.47 7.47 7.47 100 1
31-01-2018 7.34 7.34 7.34 7.34 136000 4
30-01-2018 7.21 7.21 7.21 7.21 25 1
29-01-2018 7.08 7.08 7.08 7.08 25 1
10-01-2018 6.96 6.96 6.96 6.96 15 1
08-01-2018 6.84 6.84 6.84 6.84 20 1
07-12-2017 6.84 6.84 6.84 6.84 254 2
06-12-2017 6.97 6.97 6.97 6.97 54 4
04-12-2017 7.11 7.11 7.11 7.11 62 1

Back to Top