Kavveri Telecom Products Ltd.
BSE: 590041 |
Sector: Telecom |
NSE: KAVVERITEL |
ISIN Code: INE641C01019 |
BSE
00:00 | 12 Aug
|
8.96
|
0.58 (6.92%)
|
OPEN
8.75
|
HIGH
9.21
|
LOW
8.68
|
NSE
00:00 | 12 Aug
|
8.85
|
(%)
|
OPEN
8.40
|
HIGH
9.20
|
LOW
8.05
|
OPEN |
8.75 |
PREVIOUS CLOSE |
8.38 |
VOLUME |
8790 |
52-Week high |
19.28 |
52-Week low |
4.02 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
8.40 |
PREVIOUS CLOSE |
|
VOLUME |
51160 |
52-Week high |
18.25 |
52-Week low |
3.60 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
8.75 |
CLOSE |
8.38 |
VOLUME |
8790 |
52-Week high |
19.28 |
52-Week low |
4.02 |
P/E |
|
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
8.40 |
PREVIOUS CLOSE |
|
VOLUME |
51160 |
52-Week high |
18.25 |
52-Week low |
3.60 |
P/E |
|
Mkt Cap.(Rs cr) |
18.03 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
8.75 |
9.21 |
8.68 |
8.96 |
8790 |
54 |
11-08-2022 |
8.30 |
8.87 |
8.30 |
8.38 |
1100 |
4 |
10-08-2022 |
8.23 |
8.85 |
8.14 |
8.80 |
2512 |
21 |
08-08-2022 |
9.24 |
9.24 |
8.17 |
8.79 |
3489 |
27 |
05-08-2022 |
9.21 |
9.21 |
7.78 |
8.40 |
4938 |
44 |
04-08-2022 |
8.62 |
8.62 |
8.30 |
8.38 |
3893 |
23 |
03-08-2022 |
8.87 |
8.87 |
8.62 |
8.62 |
134 |
7 |
02-08-2022 |
8.71 |
8.71 |
8.48 |
8.48 |
256 |
6 |
01-08-2022 |
8.10 |
8.60 |
8.10 |
8.55 |
2077 |
26 |
29-07-2022 |
8.38 |
8.52 |
8.19 |
8.21 |
870 |
35 |
28-07-2022 |
8.72 |
8.72 |
8.25 |
8.62 |
192 |
6 |
27-07-2022 |
8.57 |
8.72 |
8.43 |
8.63 |
762 |
14 |
26-07-2022 |
8.68 |
8.68 |
8.53 |
8.57 |
1426 |
6 |
25-07-2022 |
8.94 |
9.05 |
8.72 |
8.72 |
1456 |
8 |
22-07-2022 |
8.92 |
8.97 |
8.68 |
8.68 |
257 |
7 |
21-07-2022 |
8.83 |
8.92 |
8.42 |
8.55 |
1365 |
23 |
20-07-2022 |
8.92 |
8.92 |
8.68 |
8.82 |
3445 |
25 |
19-07-2022 |
8.61 |
8.82 |
8.44 |
8.68 |
237 |
9 |
18-07-2022 |
8.88 |
9.13 |
8.27 |
8.87 |
8273 |
57 |
15-07-2022 |
8.58 |
8.78 |
8.51 |
8.70 |
487 |
9 |
Quick Links for Kavveri Telecom Products:
Back to Top