You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE 00:00 | 16 Jan 7.99 -0.11
(-1.36%)
OPEN

7.75

HIGH

8.20

LOW

7.55

NSE 00:00 | 16 Jan 7.50 -0.40
(-5.06%)
OPEN

7.95

HIGH

8.05

LOW

7.35

OPEN 7.75
PREVIOUS CLOSE 8.10
VOLUME 2068
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.75
CLOSE 8.10
VOLUME 2068
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 7.75 8.20 7.55 7.99 2068 19
15-01-2019 8.00 8.25 7.71 8.10 203 5
14-01-2019 7.71 7.71 7.71 7.71 1000 2
11-01-2019 8.25 8.80 7.66 8.05 6310 44
10-01-2019 7.65 8.40 7.65 8.07 11042 17
09-01-2019 7.55 8.25 7.55 8.00 2820 11
08-01-2019 8.49 8.49 7.50 8.47 2070 7
07-01-2019 8.50 8.70 8.01 8.10 3445 14
04-01-2019 8.99 8.99 7.65 8.21 1204 12
03-01-2019 8.00 8.40 8.00 8.40 410 6
02-01-2019 9.00 9.20 8.00 8.31 1385 13
01-01-2019 8.40 9.10 8.40 8.59 3048 11
31-12-2018 8.70 8.70 8.70 8.70 400 4
28-12-2018 9.00 9.48 8.45 9.00 2420 16
24-12-2018 8.36 9.35 8.36 9.24 1442218 17
21-12-2018 9.00 9.00 8.30 9.00 152 6
20-12-2018 9.50 9.64 8.26 8.44 1964 20
19-12-2018 8.60 9.95 7.75 9.16 1690935 66
18-12-2018 8.65 8.65 8.65 8.65 100 1
17-12-2018 9.60 9.60 8.25 8.65 1030 19

Back to Top