You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE 00:00 | 21 Sep 8.40 0
(0.00%)
OPEN

9.15

HIGH

9.15

LOW

8.25

NSE 00:00 | 21 Sep 8.70 0.10
(1.16%)
OPEN

8.50

HIGH

9.35

LOW

8.40

OPEN 9.15
PREVIOUS CLOSE 8.40
VOLUME 203
52-Week high 15.34
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.15
CLOSE 8.40
VOLUME 203
52-Week high 15.34
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2018 9.15 9.15 8.25 8.40 203 4
19-09-2018 8.80 9.44 8.65 9.00 2607 7
18-09-2018 9.65 9.65 8.75 8.79 1540 30
17-09-2018 10.02 10.10 9.03 9.36 1828 31
14-09-2018 9.80 10.40 8.00 9.84 43542 123
12-09-2018 8.15 8.74 8.00 8.72 305 6
11-09-2018 8.74 8.75 8.74 8.75 497 3
10-09-2018 8.25 8.79 8.25 8.50 68 3
06-09-2018 7.55 8.91 7.55 8.91 510 6
05-09-2018 8.10 8.79 8.10 8.30 1269 6
04-09-2018 8.52 8.52 8.05 8.50 1660 8
03-09-2018 9.86 9.86 8.70 8.90 1069 20
31-08-2018 8.99 8.99 8.99 8.99 500 2
30-08-2018 9.54 9.54 8.00 8.57 4887 25
29-08-2018 9.95 9.95 8.51 9.24 908 12
28-08-2018 10.23 10.23 8.78 9.20 2356 15
27-08-2018 10.50 10.50 8.81 9.02 611 21
24-08-2018 9.10 9.58 9.00 9.15 764 12
23-08-2018 10.41 10.41 9.10 9.50 857 16
21-08-2018 12.34 12.34 9.50 9.50 8253 37

Back to Top