You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE 10:03 | 14 Nov 8.15 -0.34
(-4.00%)
OPEN

8.15

HIGH

8.15

LOW

8.15

NSE 10:01 | 14 Nov 7.90 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

7.45

OPEN 8.15
PREVIOUS CLOSE 8.49
VOLUME 150
52-Week high 15.05
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 7.76
Buy Qty 150.00
Sell Price 8.75
Sell Qty 100.00
OPEN 8.15
CLOSE 8.49
VOLUME 150
52-Week high 15.05
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 7.76
Buy Qty 150.00
Sell Price 8.75
Sell Qty 100.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 8.49 8.49 8.49 8.49 25 1
09-11-2018 8.50 8.50 8.50 8.50 1500 2
07-11-2018 8.50 8.50 8.50 8.50 5 1
06-11-2018 7.71 8.25 7.30 8.00 2366 13
02-11-2018 7.65 7.96 7.65 7.96 450 4
01-11-2018 7.99 8.40 7.99 8.04 490 6
31-10-2018 7.65 7.99 7.65 7.99 1010 3
30-10-2018 7.21 8.24 7.21 8.24 1536 3
25-10-2018 9.00 9.00 8.00 8.75 391 9
24-10-2018 8.40 9.00 7.75 8.47 582 7
23-10-2018 8.50 8.50 8.45 8.45 50 2
22-10-2018 8.40 9.00 8.15 8.26 998 13
19-10-2018 8.65 8.65 8.01 8.17 60 5
17-10-2018 8.70 8.70 8.70 8.70 5 1
16-10-2018 8.90 8.90 8.30 8.30 165 5
15-10-2018 8.01 9.34 8.01 8.40 3181 22
12-10-2018 8.50 9.35 8.20 8.93 2060 13
10-10-2018 9.00 9.25 8.26 8.73 1764 38
09-10-2018 8.05 9.30 8.05 8.36 2618 23
08-10-2018 9.75 9.75 8.30 8.84 437 17

Back to Top