You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE 00:00 | 20 Jul 8.75 -0.16
(-1.80%)
OPEN

9.80

HIGH

9.80

LOW

8.35

NSE 00:00 | 20 Jul 8.65 -0.30
(-3.35%)
OPEN

9.45

HIGH

9.70

LOW

8.50

OPEN 9.80
PREVIOUS CLOSE 8.91
VOLUME 101188
52-Week high 15.34
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.80
CLOSE 8.91
VOLUME 101188
52-Week high 15.34
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 9.80 9.80 8.35 8.75 101188 23
19-07-2018 9.90 9.90 8.50 8.91 1941 25
18-07-2018 9.24 9.90 8.70 9.79 2242 32
17-07-2018 11.00 11.00 8.56 9.02 579 19
16-07-2018 11.24 11.24 8.31 9.75 3654 45
13-07-2018 8.65 10.40 8.65 9.80 379490 15
12-07-2018 8.74 10.20 8.74 9.88 1401 8
11-07-2018 11.40 11.40 8.55 8.75 2715 15
10-07-2018 11.00 11.25 8.47 9.61 2889 36
09-07-2018 8.00 9.40 8.00 9.40 225 7
05-07-2018 9.25 9.25 7.70 7.84 1776 11
04-07-2018 8.30 8.30 8.30 8.30 101 2
03-07-2018 7.50 7.60 7.50 7.60 2 2
29-06-2018 8.25 8.99 8.25 8.80 332 7
28-06-2018 8.75 8.75 8.75 8.75 100 1
22-06-2018 8.10 8.10 8.10 8.10 200 1
21-06-2018 8.00 9.00 8.00 9.00 120 3
19-06-2018 8.74 8.74 8.26 8.70 220 5
18-06-2018 8.00 9.25 8.00 9.25 584 2
15-06-2018 9.40 9.40 8.05 9.10 115 8

Back to Top