You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE 00:00 | 12 Aug 8.96 0.58
(6.92%)
OPEN

8.75

HIGH

9.21

LOW

8.68

NSE 00:00 | 12 Aug 8.85
(%)
OPEN

8.40

HIGH

9.20

LOW

8.05

OPEN 8.75
PREVIOUS CLOSE 8.38
VOLUME 8790
52-Week high 19.28
52-Week low 4.02
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.75
CLOSE 8.38
VOLUME 8790
52-Week high 19.28
52-Week low 4.02
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 8.75 9.21 8.68 8.96 8790 54
11-08-2022 8.30 8.87 8.30 8.38 1100 4
10-08-2022 8.23 8.85 8.14 8.80 2512 21
08-08-2022 9.24 9.24 8.17 8.79 3489 27
05-08-2022 9.21 9.21 7.78 8.40 4938 44
04-08-2022 8.62 8.62 8.30 8.38 3893 23
03-08-2022 8.87 8.87 8.62 8.62 134 7
02-08-2022 8.71 8.71 8.48 8.48 256 6
01-08-2022 8.10 8.60 8.10 8.55 2077 26
29-07-2022 8.38 8.52 8.19 8.21 870 35
28-07-2022 8.72 8.72 8.25 8.62 192 6
27-07-2022 8.57 8.72 8.43 8.63 762 14
26-07-2022 8.68 8.68 8.53 8.57 1426 6
25-07-2022 8.94 9.05 8.72 8.72 1456 8
22-07-2022 8.92 8.97 8.68 8.68 257 7
21-07-2022 8.83 8.92 8.42 8.55 1365 23
20-07-2022 8.92 8.92 8.68 8.82 3445 25
19-07-2022 8.61 8.82 8.44 8.68 237 9
18-07-2022 8.88 9.13 8.27 8.87 8273 57
15-07-2022 8.58 8.78 8.51 8.70 487 9

Back to Top

.