You are here » Home » Companies » Company Overview » Kavveri Telecom Products Ltd

Kavveri Telecom Products Ltd.

BSE: 590041 Sector: Telecom
NSE: KAVVERITEL ISIN Code: INE641C01019
BSE 00:00 | 19 Jun 8.70 0
(0.00%)
OPEN

8.74

HIGH

8.74

LOW

8.26

NSE 00:00 | 20 Jun 8.25 0
(0.00%)
OPEN

8.25

HIGH

8.25

LOW

8.25

OPEN 8.74
PREVIOUS CLOSE 8.70
VOLUME 220
52-Week high 15.34
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.74
CLOSE 8.70
VOLUME 220
52-Week high 15.34
52-Week low 7.01
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kavveri Telecom Products Ltd. (KAVVERITEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 8.74 8.74 8.26 8.70 220 5
18-06-2018 8.00 9.25 8.00 9.25 584 2
15-06-2018 9.40 9.40 8.05 9.10 115 8
14-06-2018 9.30 9.30 8.25 9.00 822 10
13-06-2018 9.50 9.86 8.31 8.32 2016 14
12-06-2018 8.00 9.80 8.00 9.72 5904 33
11-06-2018 10.31 10.31 8.26 8.38 1192 22
08-06-2018 9.00 9.10 7.75 9.09 163 7
07-06-2018 8.00 8.00 7.60 7.63 3150 4
06-06-2018 7.50 8.00 7.50 8.00 150 3
04-06-2018 7.52 8.25 7.01 8.20 3850 13
01-06-2018 8.00 8.50 7.75 8.50 650 4
30-05-2018 8.22 9.30 8.20 8.87 2761 23
25-05-2018 8.00 8.00 8.00 8.00 9 2
24-05-2018 7.60 8.80 7.60 8.80 200 3
23-05-2018 8.25 8.90 7.90 8.40 1512 13
22-05-2018 9.00 9.00 8.40 8.40 155 6
21-05-2018 9.70 9.70 8.10 8.65 790 15
18-05-2018 9.80 9.80 8.55 8.79 2302 17
17-05-2018 10.30 10.30 8.65 9.49 2013 27

Back to Top